| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 540 | 550 | 530 | 550 | 550 | 0.0 (0.0%) | 86,900 |
| 3 Oct 2013 | JPY | 553 | 559 | 541 | 550 | 550 | -17 (-3.00%) | 132,700 |
| 2 Oct 2013 | JPY | 576 | 600 | 550 | 567 | 567 | -9 (-1.56%) | 202,900 |
| 1 Oct 2013 | JPY | 631 | 632 | 551 | 576 | 576 | -35 (-5.73%) | 293,900 |
| 30 Sep 2013 | JPY | 613 | 650 | 590 | 611 | 611 | -12 (-1.93%) | 377,300 |
| 27 Sep 2013 | JPY | 628 | 645 | 613 | 623 | 623 | -35 (-5.32%) | 309,300 |
| 26 Sep 2013 | JPY | 620 | 719 | 602 | 658 | 658 | +39 (+6.30%) | 1,334,900 |
| 25 Sep 2013 | JPY | 604 | 699 | 585 | 619 | 619 | -5 (-0.80%) | 1,182,000 |
| 24 Sep 2013 | JPY | 624 | 624 | 624 | 624 | 624 | +100 (+19.08%) | 225,700 |
| 20 Sep 2013 | JPY | 550 | 550 | 509 | 524 | 524 | -17 (-3.14%) | 175,600 |
| 19 Sep 2013 | JPY | 563 | 597 | 502 | 541 | 541 | +8 (+1.50%) | 610,700 |
| 18 Sep 2013 | JPY | 498 | 535 | 481 | 533 | 533 | +68 (+14.62%) | 661,700 |
| 17 Sep 2013 | JPY | 446 | 488.5 | 438 | 465 | 465 | +26 (+5.92%) | 182,000 |
| 13 Sep 2013 | JPY | 440 | 445 | 425 | 439 | 439 | +4.5 (+1.04%) | 74,300 |
| 12 Sep 2013 | JPY | 462 | 464.5 | 430 | 434.5 | 434.5 | -20.5 (-4.51%) | 106,500 |
| 11 Sep 2013 | JPY | 449 | 468 | 425 | 455 | 455 | -8 (-1.73%) | 181,500 |
| 10 Sep 2013 | JPY | 435 | 486 | 435 | 463 | 463 | +26.5 (+6.07%) | 242,000 |
| 9 Sep 2013 | JPY | 438.5 | 445 | 410 | 436.5 | 436.5 | +5 (+1.16%) | 133,700 |
| 6 Sep 2013 | JPY | 450 | 453.5 | 428.5 | 431.5 | 431.5 | -27.5 (-5.99%) | 216,700 |
| 5 Sep 2013 | JPY | 458 | 461 | 441.5 | 459 | 459 | -4.5 (-0.97%) | 144,000 |
| 4 Sep 2013 | JPY | 472 | 472 | 451 | 463.5 | 463.5 | -15.5 (-3.24%) | 207,600 |
| 3 Sep 2013 | JPY | 470 | 498 | 465.5 | 479 | 479 | +4 (+0.84%) | 109,100 |
| 2 Sep 2013 | JPY | 495 | 495 | 451 | 475 | 475 | -22.5 (-4.52%) | 202,700 |
| 30 Aug 2013 | JPY | 499 | 504 | 476.5 | 497.5 | 497.5 | +5.5 (+1.12%) | 116,000 |
| 29 Aug 2013 | JPY | 503 | 510 | 460 | 492 | 492 | +2 (+0.41%) | 220,200 |
| 28 Aug 2013 | JPY | 498 | 537 | 490 | 490 | 490 | -38 (-7.20%) | 249,300 |
| 27 Aug 2013 | JPY | 519 | 542 | 481.5 | 528 | 528 | +19 (+3.73%) | 373,100 |
| 26 Aug 2013 | JPY | 496.5 | 530 | 435.5 | 509 | 509 | +19 (+3.88%) | 644,900 |
| 23 Aug 2013 | JPY | 495 | 522 | 472 | 490 | 490 | -0.5 (-0.10%) | 368,600 |
| 22 Aug 2013 | JPY | 513 | 516 | 486 | 490.5 | 490.5 | -31.5 (-6.03%) | 265,800 |
