| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | JPY | 535 | 564 | 507 | 522 | 522 | -3 (-0.57%) | 373,800 |
| 20 Aug 2013 | JPY | 570 | 595 | 501 | 525 | 525 | -43 (-7.57%) | 759,800 |
| 19 Aug 2013 | JPY | 491 | 568 | 491 | 568 | 568 | +70 (+14.06%) | 746,700 |
| 16 Aug 2013 | JPY | 489 | 518 | 467 | 498 | 498 | +2 (+0.40%) | 332,000 |
| 15 Aug 2013 | JPY | 515 | 519 | 485 | 496 | 496 | -29 (-5.52%) | 306,300 |
| 14 Aug 2013 | JPY | 517 | 563 | 500 | 525 | 525 | -12 (-2.23%) | 637,200 |
| 13 Aug 2013 | JPY | 480 | 537 | 440.5 | 537 | 537 | +70 (+14.99%) | 1,135,600 |
| 12 Aug 2013 | JPY | 536 | 575 | 456 | 467 | 467 | -89 (-16.01%) | 1,448,900 |
| 9 Aug 2013 | JPY | 683 | 703 | 545 | 556 | 556 | -47 (-7.79%) | 2,326,200 |
| 8 Aug 2013 | JPY | 553 | 603 | 545 | 603 | 603 | +100 (+19.88%) | 855,200 |
| 7 Aug 2013 | JPY | 480 | 539 | 466 | 503 | 503 | +34 (+7.25%) | 1,095,400 |
| 6 Aug 2013 | JPY | 480 | 530 | 448 | 469 | 469 | -18 (-3.70%) | 458,000 |
| 5 Aug 2013 | JPY | 405 | 487 | 405 | 487 | 487 | +70 (+16.79%) | 610,900 |
| 2 Aug 2013 | JPY | 420 | 430 | 406 | 417 | 417 | +2 (+0.48%) | 104,200 |
| 1 Aug 2013 | JPY | 393 | 450 | 393 | 415 | 415 | +15 (+3.75%) | 245,900 |
| 31 Jul 2013 | JPY | 409 | 429 | 390.5 | 400 | 400 | -21 (-4.99%) | 208,900 |
| 30 Jul 2013 | JPY | 384 | 437.5 | 384 | 421 | 421 | +24 (+6.05%) | 267,500 |
| 29 Jul 2013 | JPY | 400 | 412 | 351.5 | 397 | 397 | -20.5 (-4.91%) | 521,600 |
| 26 Jul 2013 | JPY | 451.5 | 510 | 410 | 417.5 | 417.5 | -34.5 (-7.63%) | 765,800 |
| 25 Jul 2013 | JPY | 382.5 | 452.5 | 382.5 | 452 | 452 | +63 (+16.20%) | 649,400 |
| 24 Jul 2013 | JPY | 382 | 458 | 380 | 389 | 389 | -7 (-1.77%) | 1,181,200 |
| 23 Jul 2013 | JPY | 322.5 | 396 | 320 | 396 | 396 | +70 (+21.47%) | 701,500 |
| 22 Jul 2013 | JPY | 328 | 337 | 316 | 326 | 326 | -19 (-5.51%) | 248,000 |
| 19 Jul 2013 | JPY | 324 | 368 | 321 | 345 | 345 | +34.5 (+11.11%) | 878,300 |
| 18 Jul 2013 | JPY | 312.5 | 344.5 | 306.5 | 310.5 | 310.5 | +5 (+1.64%) | 2,681,400 |
| 17 Jul 2013 | JPY | 331 | 336 | 301 | 305.5 | 305.5 | -53.5 (-14.90%) | 584,900 |
| 16 Jul 2013 | JPY | 343 | 359 | 334.5 | 359 | 359 | -5 (-1.37%) | 647,600 |
| 12 Jul 2013 | JPY | 366 | 388.5 | 360 | 364 | 364 | -16 (-4.21%) | 312,000 |
| 11 Jul 2013 | JPY | 368.5 | 393 | 363 | 380 | 380 | +4.5 (+1.20%) | 251,600 |
| 10 Jul 2013 | JPY | 404.5 | 432 | 368.5 | 375.5 | 375.5 | -22 (-5.53%) | 767,700 |
