| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 441.5 | 498 | 378 | 397.5 | 397.5 | -38.5 (-8.83%) | 1,273,400 |
| 8 Jul 2013 | JPY | 387 | 436 | 361.5 | 436 | 436 | +70 (+19.13%) | 847,900 |
| 5 Jul 2013 | JPY | 419.5 | 435.5 | 349 | 366 | 366 | -11.5 (-3.05%) | 1,365,100 |
| 4 Jul 2013 | JPY | 307 | 377.5 | 285 | 377.5 | 377.5 | +70 (+22.76%) | 1,265,500 |
| 3 Jul 2013 | JPY | 255 | 307.5 | 253.1 | 307.5 | 307.5 | +50 (+19.42%) | 707,500 |
| 2 Jul 2013 | JPY | 255 | 258.7 | 243.7 | 257.5 | 257.5 | +3 (+1.18%) | 145,600 |
| 1 Jul 2013 | JPY | 259.8 | 259.8 | 232.6 | 254.5 | 254.5 | +3.5 (+1.39%) | 166,200 |
| 28 Jun 2013 | JPY | 249 | 269.8 | 240.7 | 251 | 251 | -1 (-0.40%) | 191,800 |
| 27 Jun 2013 | JPY | 284 | 308 | 229 | 252 | 252 | -27 (-9.68%) | 782,400 |
| 26 Jun 2013 | JPY | 279 | 279 | 279 | 279 | 279 | +50 (+21.83%) | 380,800 |
| 25 Jun 2013 | JPY | 221 | 229 | 210 | 229 | 229 | +13 (+6.02%) | 59,200 |
| 24 Jun 2013 | JPY | 220 | 222.5 | 211 | 216 | 216 | +7.9 (+3.80%) | 35,500 |
| 21 Jun 2013 | JPY | 201.2 | 217.5 | 201.2 | 208.1 | 208.1 | -3.1 (-1.47%) | 27,500 |
| 20 Jun 2013 | JPY | 212.9 | 212.9 | 202.1 | 211.2 | 211.2 | +0.5 (+0.24%) | 26,300 |
| 19 Jun 2013 | JPY | 215.2 | 222 | 206 | 210.7 | 210.7 | -5.7 (-2.63%) | 29,900 |
| 18 Jun 2013 | JPY | 208.7 | 223.9 | 208.7 | 216.4 | 216.4 | +4.7 (+2.22%) | 24,000 |
| 17 Jun 2013 | JPY | 215 | 218.9 | 200.1 | 211.7 | 211.7 | -6.3 (-2.89%) | 36,400 |
| 14 Jun 2013 | JPY | 230 | 234.9 | 216.5 | 218 | 218 | -9 (-3.96%) | 34,300 |
| 13 Jun 2013 | JPY | 232.3 | 232.3 | 218 | 227 | 227 | -7.5 (-3.20%) | 69,100 |
| 12 Jun 2013 | JPY | 224.4 | 250 | 214 | 234.5 | 234.5 | +5 (+2.18%) | 118,100 |
| 11 Jun 2013 | JPY | 211.1 | 230.1 | 207.6 | 229.5 | 229.5 | +15.5 (+7.24%) | 81,600 |
| 10 Jun 2013 | JPY | 194 | 214 | 190 | 214 | 214 | +40 (+22.99%) | 133,200 |
| 7 Jun 2013 | JPY | 198.5 | 198.5 | 165 | 174 | 174 | -28.6 (-14.12%) | 130,700 |
| 6 Jun 2013 | JPY | 213 | 216.1 | 200 | 202.6 | 202.6 | -16.9 (-7.70%) | 74,000 |
| 5 Jun 2013 | JPY | 223 | 225 | 212 | 219.5 | 219.5 | +2.5 (+1.15%) | 32,300 |
| 4 Jun 2013 | JPY | 210 | 222.6 | 202.1 | 217 | 217 | +9.4 (+4.53%) | 44,000 |
| 3 Jun 2013 | JPY | 208 | 218 | 201.6 | 207.6 | 207.6 | -5.4 (-2.54%) | 39,700 |
| 31 May 2013 | JPY | 213 | 217 | 208 | 213 | 213 | -5 (-2.29%) | 21,500 |
| 30 May 2013 | JPY | 220 | 224.4 | 210 | 218 | 218 | -6.9 (-3.07%) | 37,300 |
| 29 May 2013 | JPY | 226.9 | 227 | 219.6 | 224.9 | 224.9 | +5 (+2.27%) | 30,300 |
