| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 196.1 | 220 | 195 | 219.9 | 219.9 | +8.8 (+4.17%) | 106,600 |
| 27 May 2013 | JPY | 219.7 | 222 | 210 | 211.1 | 211.1 | -8.9 (-4.05%) | 39,600 |
| 24 May 2013 | JPY | 209 | 224.3 | 209 | 220 | 220 | +6 (+2.80%) | 87,500 |
| 23 May 2013 | JPY | 239.5 | 244.3 | 207.5 | 214 | 214 | -21.5 (-9.13%) | 211,100 |
| 22 May 2013 | JPY | 235 | 243.4 | 231.5 | 235.5 | 235.5 | -8.5 (-3.48%) | 82,500 |
| 21 May 2013 | JPY | 270 | 270 | 238.6 | 244 | 244 | -19.3 (-7.33%) | 115,500 |
| 20 May 2013 | JPY | 242.1 | 269.1 | 242.1 | 263.3 | 263.3 | +13.8 (+5.53%) | 132,800 |
| 17 May 2013 | JPY | 244.1 | 257.9 | 230 | 249.5 | 249.5 | +0.5 (+0.20%) | 106,300 |
| 16 May 2013 | JPY | 236.4 | 249 | 198 | 249 | 249 | +2.6 (+1.06%) | 358,400 |
| 15 May 2013 | JPY | 283 | 295 | 246.3 | 246.4 | 246.4 | -49.9 (-16.84%) | 579,300 |
| 14 May 2013 | JPY | 316 | 330 | 287 | 296.3 | 296.3 | +14.3 (+5.07%) | 672,200 |
| 13 May 2013 | JPY | 285.5 | 300.5 | 270.1 | 282 | 282 | +31.5 (+12.57%) | 844,400 |
| 10 May 2013 | JPY | 220 | 268.5 | 215.2 | 250.5 | 250.5 | +30.5 (+13.86%) | 762,100 |
| 9 May 2013 | JPY | 214.9 | 228.9 | 211.8 | 220 | 220 | +13.3 (+6.43%) | 307,700 |
| 8 May 2013 | JPY | 215.2 | 215.2 | 201.2 | 206.7 | 206.7 | -7.8 (-3.64%) | 134,500 |
| 7 May 2013 | JPY | 219 | 219 | 211.1 | 214.5 | 214.5 | +9.5 (+4.63%) | 99,100 |
| 2 May 2013 | JPY | 196 | 205 | 190.2 | 205 | 205 | +6.4 (+3.22%) | 104,400 |
| 1 May 2013 | JPY | 202 | 205 | 198.3 | 198.6 | 198.6 | -1.4 (-0.70%) | 126,500 |
| 30 Apr 2013 | JPY | 192 | 202 | 191.2 | 200 | 200 | +0.5 (+0.25%) | 94,700 |
| 26 Apr 2013 | JPY | 203.5 | 203.5 | 197 | 199.5 | 199.5 | -3.7 (-1.82%) | 55,800 |
| 25 Apr 2013 | JPY | 210 | 210 | 195 | 203.2 | 203.2 | -10.3 (-4.82%) | 113,000 |
| 24 Apr 2013 | JPY | 215 | 218 | 208.1 | 213.5 | 213.5 | -4.5 (-2.06%) | 69,000 |
| 23 Apr 2013 | JPY | 217.9 | 219.4 | 206.5 | 218 | 218 | +2 (+0.93%) | 88,100 |
| 22 Apr 2013 | JPY | 205 | 219 | 196 | 216 | 216 | +14.4 (+7.14%) | 191,200 |
| 19 Apr 2013 | JPY | 211 | 211.1 | 200.1 | 201.6 | 201.6 | -13.6 (-6.32%) | 102,700 |
| 18 Apr 2013 | JPY | 212 | 219.9 | 199.8 | 215.2 | 215.2 | +3.2 (+1.51%) | 223,400 |
| 17 Apr 2013 | JPY | 236 | 240 | 205 | 212 | 212 | -24 (-10.17%) | 415,600 |
| 16 Apr 2013 | JPY | 225.5 | 255.5 | 205 | 236 | 236 | +0.5 (+0.21%) | 1,171,800 |
| 15 Apr 2013 | JPY | 235.5 | 235.5 | 235.5 | 235.5 | 235.5 | +40 (+20.46%) | 95,900 |
| 12 Apr 2013 | JPY | 195.5 | 195.5 | 195.5 | 195.5 | 195.5 | +40 (+25.72%) | 37,100 |
