| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 157 | 159.8 | 152.2 | 155.5 | 155.5 | -5 (-3.12%) | 56,500 |
| 10 Apr 2013 | JPY | 169.9 | 169.9 | 155 | 160.5 | 160.5 | -4.5 (-2.73%) | 122,100 |
| 9 Apr 2013 | JPY | 149.1 | 169.4 | 145.1 | 165 | 165 | +18.5 (+12.63%) | 230,900 |
| 8 Apr 2013 | JPY | 145 | 152.6 | 139.5 | 146.5 | 146.5 | +4.5 (+3.17%) | 143,600 |
| 5 Apr 2013 | JPY | 140 | 146.5 | 139.7 | 142 | 142 | +3.1 (+2.23%) | 57,200 |
| 4 Apr 2013 | JPY | 138 | 150.2 | 135 | 138.9 | 138.9 | +0.8 (+0.58%) | 94,700 |
| 3 Apr 2013 | JPY | 140 | 141.6 | 138.1 | 138.1 | 138.1 | 0.0 (0.0%) | 38,900 |
| 2 Apr 2013 | JPY | 142 | 142.2 | 133 | 138.1 | 138.1 | -8.2 (-5.60%) | 47,500 |
| 1 Apr 2013 | JPY | 136.5 | 155 | 133 | 146.3 | 146.3 | +8.3 (+6.01%) | 196,800 |
| 29 Mar 2013 | JPY | 134 | 138.6 | 132.8 | 138 | 138 | +3.7 (+2.76%) | 69,300 |
| 28 Mar 2013 | JPY | 140.5 | 142 | 133 | 134.3 | 134.3 | -6.2 (-4.41%) | 90,900 |
| 27 Mar 2013 | JPY | 143.3 | 150.9 | 140.3 | 140.5 | 140.5 | -2.5 (-1.75%) | 61,900 |
| 26 Mar 2013 | JPY | 139.5 | 143.3 | 134.5 | 143 | 143 | +0.5 (+0.35%) | 68,100 |
| 25 Mar 2013 | JPY | 145.8 | 145.8 | 138 | 142.5 | 142.5 | +1.4 (+0.99%) | 48,600 |
| 22 Mar 2013 | JPY | 146 | 148.7 | 140.1 | 141.1 | 141.1 | -6.2 (-4.21%) | 68,800 |
| 21 Mar 2013 | JPY | 146.8 | 152 | 142 | 147.3 | 147.3 | -2.1 (-1.41%) | 105,700 |
| 19 Mar 2013 | JPY | 150.5 | 152.8 | 143.9 | 149.4 | 149.4 | -0.3 (-0.20%) | 95,300 |
| 18 Mar 2013 | JPY | 155.3 | 158.9 | 145.5 | 149.7 | 149.7 | -16.3 (-9.82%) | 239,200 |
| 15 Mar 2013 | JPY | 178 | 193 | 165.1 | 166 | 166 | -9.1 (-5.20%) | 420,900 |
| 14 Mar 2013 | JPY | 157.8 | 192.8 | 150 | 175.1 | 175.1 | +21.3 (+13.85%) | 1,040,900 |
| 13 Mar 2013 | JPY | 127.8 | 155 | 120 | 153.8 | 153.8 | +27.8 (+22.06%) | 383,700 |
| 12 Mar 2013 | JPY | 129 | 129.7 | 125 | 126 | 126 | 0.0 (0.0%) | 21,900 |
| 11 Mar 2013 | JPY | 125 | 134.5 | 125 | 126 | 126 | +0.5 (+0.40%) | 69,100 |
| 8 Mar 2013 | JPY | 124 | 139.5 | 121.5 | 125.5 | 125.5 | +2.2 (+1.78%) | 266,900 |
| 7 Mar 2013 | JPY | 120 | 123.5 | 117 | 123.3 | 123.3 | +3.2 (+2.66%) | 64,900 |
| 6 Mar 2013 | JPY | 115.9 | 122.9 | 114.2 | 120.1 | 120.1 | +7.2 (+6.38%) | 104,700 |
| 5 Mar 2013 | JPY | 112 | 115 | 112 | 112.9 | 112.9 | +0.9 (+0.80%) | 36,800 |
| 4 Mar 2013 | JPY | 112.1 | 113.5 | 111.9 | 112 | 112 | -1.4 (-1.23%) | 13,900 |
| 1 Mar 2013 | JPY | 111.5 | 113.5 | 109 | 113.4 | 113.4 | +1.3 (+1.16%) | 35,200 |
| 28 Feb 2013 | JPY | 113.2 | 114 | 111 | 112.1 | 112.1 | -2.6 (-2.27%) | 21,000 |
