| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 111.1 | 114.9 | 109 | 114.7 | 114.7 | +3.5 (+3.15%) | 40,300 |
| 26 Feb 2013 | JPY | 109.1 | 113 | 109 | 111.2 | 111.2 | -2.2 (-1.94%) | 12,400 |
| 25 Feb 2013 | JPY | 116.5 | 116.5 | 111.1 | 113.4 | 113.4 | -0.1 (-0.09%) | 38,900 |
| 22 Feb 2013 | JPY | 114 | 114.1 | 111.3 | 113.5 | 113.5 | -0.5 (-0.44%) | 23,000 |
| 21 Feb 2013 | JPY | 119 | 121 | 113.1 | 114 | 114 | -4 (-3.39%) | 31,700 |
| 20 Feb 2013 | JPY | 113 | 118 | 109.3 | 118 | 118 | +5 (+4.42%) | 12,600 |
| 19 Feb 2013 | JPY | 106.7 | 113 | 106.6 | 113 | 113 | +2.1 (+1.89%) | 15,700 |
| 18 Feb 2013 | JPY | 106.8 | 112.8 | 106 | 110.9 | 110.9 | +2.9 (+2.69%) | 15,100 |
| 15 Feb 2013 | JPY | 113 | 113.5 | 108 | 108 | 108 | -4.3 (-3.83%) | 22,300 |
| 14 Feb 2013 | JPY | 110 | 115.5 | 110 | 112.3 | 112.3 | +1.9 (+1.72%) | 11,500 |
| 13 Feb 2013 | JPY | 117 | 118 | 110.1 | 110.4 | 110.4 | -7.6 (-6.44%) | 40,400 |
| 12 Feb 2013 | JPY | 119.2 | 119.7 | 115 | 118 | 118 | -1.3 (-1.09%) | 22,200 |
| 8 Feb 2013 | JPY | 118.6 | 119.3 | 115.1 | 119.3 | 119.3 | -0.8 (-0.67%) | 27,600 |
| 7 Feb 2013 | JPY | 123.2 | 123.2 | 119.5 | 120.1 | 120.1 | -0.9 (-0.74%) | 18,800 |
| 6 Feb 2013 | JPY | 123 | 123 | 119 | 121 | 121 | -1 (-0.82%) | 23,400 |
| 5 Feb 2013 | JPY | 120.2 | 122.5 | 120 | 122 | 122 | +1.2 (+0.99%) | 20,900 |
| 4 Feb 2013 | JPY | 120 | 122 | 119.7 | 120.8 | 120.8 | +2.3 (+1.94%) | 26,800 |
| 1 Feb 2013 | JPY | 119 | 121 | 117.7 | 118.5 | 118.5 | 0.0 (0.0%) | 16,500 |
| 31 Jan 2013 | JPY | 118.8 | 121.2 | 117.4 | 118.5 | 118.5 | -0.5 (-0.42%) | 15,700 |
| 30 Jan 2013 | JPY | 122.4 | 122.4 | 117.5 | 119 | 119 | -3.4 (-2.78%) | 28,500 |
| 29 Jan 2013 | JPY | 119.1 | 123 | 119 | 122.4 | 122.4 | +2.4 (+2%) | 25,200 |
| 28 Jan 2013 | JPY | 118.2 | 121.5 | 118.2 | 120 | 120 | -0.8 (-0.66%) | 18,000 |
| 25 Jan 2013 | JPY | 119.3 | 120.8 | 117.5 | 120.8 | 120.8 | +2.4 (+2.03%) | 21,100 |
| 24 Jan 2013 | JPY | 118.1 | 121 | 115 | 118.4 | 118.4 | -1.1 (-0.92%) | 19,000 |
| 23 Jan 2013 | JPY | 122.3 | 122.7 | 118.6 | 119.5 | 119.5 | +0.9 (+0.76%) | 17,600 |
| 22 Jan 2013 | JPY | 125 | 125 | 117.2 | 118.6 | 118.6 | -4.9 (-3.97%) | 23,300 |
| 21 Jan 2013 | JPY | 121.9 | 123.5 | 121.6 | 123.5 | 123.5 | +1.5 (+1.23%) | 14,000 |
| 18 Jan 2013 | JPY | 121.5 | 123.8 | 120.1 | 122 | 122 | +0.5 (+0.41%) | 19,400 |
| 17 Jan 2013 | JPY | 124 | 125.3 | 120 | 121.5 | 121.5 | +0.5 (+0.41%) | 21,400 |
| 16 Jan 2013 | JPY | 127 | 129 | 120 | 121 | 121 | -1.2 (-0.98%) | 100,900 |
