| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 122 | 125.5 | 120 | 122.2 | 122.2 | +1.4 (+1.16%) | 62,000 |
| 11 Jan 2013 | JPY | 119.5 | 122.9 | 118 | 120.8 | 120.8 | +2 (+1.68%) | 81,900 |
| 10 Jan 2013 | JPY | 122.8 | 123 | 118 | 118.8 | 118.8 | -4.1 (-3.34%) | 34,300 |
| 9 Jan 2013 | JPY | 117 | 129.6 | 113 | 122.9 | 122.9 | +9.9 (+8.76%) | 134,000 |
| 8 Jan 2013 | JPY | 112.5 | 115.4 | 111.5 | 113 | 113 | -0.2 (-0.18%) | 19,800 |
| 7 Jan 2013 | JPY | 116.8 | 116.8 | 112 | 113.2 | 113.2 | -3.6 (-3.08%) | 31,800 |
| 4 Jan 2013 | JPY | 115.9 | 118 | 112.9 | 116.8 | 116.8 | +0.9 (+0.78%) | 31,400 |
| 28 Dec 2012 | JPY | 113.8 | 117 | 110.2 | 115.9 | 115.9 | +1.4 (+1.22%) | 46,900 |
| 27 Dec 2012 | JPY | 111.2 | 117.9 | 110.1 | 114.5 | 114.5 | +4.6 (+4.19%) | 43,900 |
| 26 Dec 2012 | JPY | 107.9 | 110 | 106 | 109.9 | 109.9 | +3.9 (+3.68%) | 36,400 |
| 25 Dec 2012 | JPY | 103 | 109.8 | 102 | 106 | 106 | -3 (-2.75%) | 58,400 |
| 21 Dec 2012 | JPY | 114 | 114 | 108 | 109 | 109 | -5 (-4.39%) | 57,100 |
| 20 Dec 2012 | JPY | 113.4 | 114 | 113 | 114 | 114 | 0.0 (0.0%) | 25,600 |
| 19 Dec 2012 | JPY | 116.1 | 116.9 | 114 | 114 | 114 | -3 (-2.56%) | 144,600 |
| 18 Dec 2012 | JPY | 117.1 | 119.9 | 116.3 | 117 | 117 | -3.1 (-2.58%) | 41,200 |
| 17 Dec 2012 | JPY | 118.5 | 122.8 | 114.2 | 120.1 | 120.1 | +2.1 (+1.78%) | 30,200 |
| 14 Dec 2012 | JPY | 120 | 120 | 112.8 | 118 | 118 | -1.9 (-1.58%) | 29,100 |
| 13 Dec 2012 | JPY | 120.8 | 122.1 | 117 | 119.9 | 119.9 | -0.7 (-0.58%) | 77,000 |
| 12 Dec 2012 | JPY | 121.3 | 123.5 | 120.6 | 120.6 | 120.6 | -0.2 (-0.17%) | 26,300 |
| 11 Dec 2012 | JPY | 121.9 | 126 | 120.1 | 120.8 | 120.8 | -1.6 (-1.31%) | 20,900 |
| 10 Dec 2012 | JPY | 122.4 | 123 | 120 | 122.4 | 122.4 | +0.4 (+0.33%) | 36,400 |
| 7 Dec 2012 | JPY | 120.6 | 123.9 | 120 | 122 | 122 | -0.9 (-0.73%) | 36,700 |
| 6 Dec 2012 | JPY | 124.5 | 124.5 | 121.1 | 122.9 | 122.9 | +0.3 (+0.24%) | 35,300 |
| 5 Dec 2012 | JPY | 121.3 | 128 | 121.2 | 122.6 | 122.6 | -0.3 (-0.24%) | 53,600 |
| 4 Dec 2012 | JPY | 122 | 125 | 121 | 122.9 | 122.9 | -0.4 (-0.32%) | 37,100 |
| 3 Dec 2012 | JPY | 126 | 131.5 | 121 | 123.3 | 123.3 | -2.3 (-1.83%) | 64,800 |
| 30 Nov 2012 | JPY | 132 | 132.1 | 125.1 | 125.6 | 125.6 | -7.8 (-5.85%) | 52,400 |
| 29 Nov 2012 | JPY | 127.8 | 134.8 | 125 | 133.4 | 133.4 | +6.4 (+5.04%) | 91,400 |
| 28 Nov 2012 | JPY | 125 | 128 | 120.4 | 127 | 127 | -1.8 (-1.40%) | 51,100 |
| 27 Nov 2012 | JPY | 130.2 | 134.1 | 123 | 128.8 | 128.8 | -7.4 (-5.43%) | 116,000 |
