| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 111.2 | 136.2 | 108.5 | 136.2 | 136.2 | +30 (+28.25%) | 460,600 |
| 22 Nov 2012 | JPY | 107.6 | 119 | 106.2 | 106.2 | 106.2 | -3.6 (-3.28%) | 47,300 |
| 21 Nov 2012 | JPY | 107.2 | 112.5 | 104 | 109.8 | 109.8 | +0.6 (+0.55%) | 64,300 |
| 20 Nov 2012 | JPY | 106 | 110 | 106 | 109.2 | 109.2 | +2.2 (+2.06%) | 15,100 |
| 19 Nov 2012 | JPY | 106.4 | 109.6 | 105.1 | 107 | 107 | +1.5 (+1.42%) | 25,800 |
| 16 Nov 2012 | JPY | 109.7 | 111 | 105 | 105.5 | 105.5 | -3.3 (-3.03%) | 27,600 |
| 15 Nov 2012 | JPY | 103.5 | 108.8 | 103.1 | 108.8 | 108.8 | +3.8 (+3.62%) | 20,300 |
| 14 Nov 2012 | JPY | 101.9 | 109 | 100.5 | 105 | 105 | +3.1 (+3.04%) | 30,400 |
| 13 Nov 2012 | JPY | 112.4 | 112.4 | 98.2 | 101.9 | 101.9 | -8.9 (-8.03%) | 135,200 |
| 12 Nov 2012 | JPY | 112 | 113.4 | 110.8 | 110.8 | 110.8 | -2.6 (-2.29%) | 11,100 |
| 9 Nov 2012 | JPY | 115 | 115 | 110 | 113.4 | 113.4 | -4.4 (-3.74%) | 34,400 |
| 8 Nov 2012 | JPY | 116.6 | 119 | 112 | 117.8 | 117.8 | -2.1 (-1.75%) | 32,500 |
| 7 Nov 2012 | JPY | 120 | 125 | 117.2 | 119.9 | 119.9 | -4.7 (-3.77%) | 21,300 |
| 6 Nov 2012 | JPY | 125 | 127.5 | 117 | 124.6 | 124.6 | -6.4 (-4.89%) | 54,600 |
| 5 Nov 2012 | JPY | 128.5 | 135 | 115 | 131 | 131 | +6 (+4.80%) | 234,000 |
| 2 Nov 2012 | JPY | 108 | 135.1 | 108 | 125 | 125 | +19.9 (+18.93%) | 695,400 |
| 1 Nov 2012 | JPY | 104.9 | 106 | 101.2 | 105.1 | 105.1 | +1.1 (+1.06%) | 18,900 |
| 31 Oct 2012 | JPY | 104.5 | 107 | 101.1 | 104 | 104 | -1.2 (-1.14%) | 29,100 |
| 30 Oct 2012 | JPY | 107.1 | 107.1 | 105.2 | 105.2 | 105.2 | -0.8 (-0.75%) | 14,100 |
| 29 Oct 2012 | JPY | 105.2 | 107.2 | 105 | 106 | 106 | +0.9 (+0.86%) | 9,300 |
| 26 Oct 2012 | JPY | 105 | 108.3 | 104 | 105.1 | 105.1 | -4.3 (-3.93%) | 32,000 |
| 25 Oct 2012 | JPY | 109.9 | 110 | 106 | 109.4 | 109.4 | -0.1 (-0.09%) | 16,900 |
| 24 Oct 2012 | JPY | 105.7 | 110.5 | 105.1 | 109.5 | 109.5 | +3.5 (+3.30%) | 23,000 |
| 23 Oct 2012 | JPY | 104.3 | 106.4 | 103.3 | 106 | 106 | -1 (-0.93%) | 14,100 |
| 22 Oct 2012 | JPY | 102.5 | 108 | 102.5 | 107 | 107 | -1 (-0.93%) | 39,500 |
| 19 Oct 2012 | JPY | 108 | 110 | 107.6 | 108 | 108 | +0.8 (+0.75%) | 13,500 |
| 18 Oct 2012 | JPY | 109.7 | 109.7 | 106.4 | 107.2 | 107.2 | -0.9 (-0.83%) | 17,300 |
| 17 Oct 2012 | JPY | 109.5 | 110 | 106.1 | 108.1 | 108.1 | -1.6 (-1.46%) | 22,300 |
| 16 Oct 2012 | JPY | 118.5 | 118.5 | 108 | 109.7 | 109.7 | -10.3 (-8.58%) | 79,700 |
| 15 Oct 2012 | JPY | 111.5 | 120 | 111.5 | 120 | 120 | +0.5 (+0.42%) | 16,600 |
