| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 118.2 | 120.7 | 117.2 | 119.5 | 119.5 | -1.3 (-1.08%) | 4,200 |
| 11 Oct 2012 | JPY | 117.1 | 121.1 | 117.1 | 120.8 | 120.8 | +3.2 (+2.72%) | 10,600 |
| 10 Oct 2012 | JPY | 116.2 | 117.9 | 116.2 | 117.6 | 117.6 | -2.1 (-1.75%) | 8,600 |
| 9 Oct 2012 | JPY | 119.2 | 120 | 113.9 | 119.7 | 119.7 | -1.3 (-1.07%) | 28,200 |
| 5 Oct 2012 | JPY | 120 | 121 | 116.8 | 121 | 121 | 0.0 (0.0%) | 18,800 |
| 4 Oct 2012 | JPY | 121 | 124 | 120.4 | 121 | 121 | -2 (-1.63%) | 14,300 |
| 3 Oct 2012 | JPY | 121.3 | 123 | 115.3 | 123 | 123 | -4.3 (-3.38%) | 38,700 |
| 2 Oct 2012 | JPY | 118.1 | 134 | 117 | 127.3 | 127.3 | +9.1 (+7.70%) | 53,200 |
| 1 Oct 2012 | JPY | 118 | 119.7 | 118 | 118.2 | 118.2 | -1.8 (-1.50%) | 8,600 |
| 28 Sep 2012 | JPY | 120 | 120 | 118.1 | 120 | 120 | 0.0 (0.0%) | 16,300 |
| 27 Sep 2012 | JPY | 119 | 121 | 119 | 120 | 120 | -2 (-1.64%) | 10,500 |
| 26 Sep 2012 | JPY | 120.4 | 122 | 119.4 | 122 | 122 | +2 (+1.67%) | 15,300 |
| 25 Sep 2012 | JPY | 118.1 | 120.5 | 118.1 | 120 | 120 | +1.6 (+1.35%) | 4,500 |
| 24 Sep 2012 | JPY | 119 | 119.5 | 118.1 | 118.4 | 118.4 | -0.6 (-0.50%) | 16,900 |
| 21 Sep 2012 | JPY | 119 | 121.9 | 119 | 119 | 119 | 0.0 (0.0%) | 17,000 |
| 20 Sep 2012 | JPY | 119.3 | 120 | 118.8 | 119 | 119 | -2 (-1.65%) | 7,200 |
| 19 Sep 2012 | JPY | 120.7 | 121.5 | 119.8 | 121 | 121 | +1.2 (+1.00%) | 12,100 |
| 18 Sep 2012 | JPY | 120 | 120.5 | 119 | 119.8 | 119.8 | -1.4 (-1.16%) | 25,300 |
| 14 Sep 2012 | JPY | 119.5 | 121.3 | 119.4 | 121.2 | 121.2 | +1.1 (+0.92%) | 10,700 |
| 13 Sep 2012 | JPY | 120.3 | 121.8 | 119.1 | 120.1 | 120.1 | -0.9 (-0.74%) | 11,000 |
| 12 Sep 2012 | JPY | 119.3 | 122.5 | 119.3 | 121 | 121 | +1.1 (+0.92%) | 24,200 |
| 11 Sep 2012 | JPY | 119.3 | 123.7 | 119.3 | 119.9 | 119.9 | -0.2 (-0.17%) | 11,000 |
| 10 Sep 2012 | JPY | 118.6 | 120.6 | 118.6 | 120.1 | 120.1 | +0.4 (+0.33%) | 6,100 |
| 7 Sep 2012 | JPY | 122.5 | 122.9 | 119.5 | 119.7 | 119.7 | +0.2 (+0.17%) | 10,600 |
| 6 Sep 2012 | JPY | 121 | 121 | 118.3 | 119.5 | 119.5 | -0.5 (-0.42%) | 6,100 |
| 5 Sep 2012 | JPY | 119.4 | 121 | 118.8 | 120 | 120 | -1.8 (-1.48%) | 14,300 |
| 4 Sep 2012 | JPY | 119.9 | 123 | 119.8 | 121.8 | 121.8 | +1.7 (+1.42%) | 11,000 |
| 3 Sep 2012 | JPY | 122 | 123 | 119.4 | 120.1 | 120.1 | -1.8 (-1.48%) | 18,300 |
| 31 Aug 2012 | JPY | 122.4 | 125.5 | 120 | 121.9 | 121.9 | -2.4 (-1.93%) | 27,000 |
| 30 Aug 2012 | JPY | 124 | 134 | 123 | 124.3 | 124.3 | -2.2 (-1.74%) | 20,400 |
