| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | JPY | 167 | 170 | 161 | 162 | 162 | -3 (-1.82%) | 422,400 |
| 8 May 2024 | JPY | 167 | 170 | 163 | 165 | 165 | -1 (-0.60%) | 425,600 |
| 7 May 2024 | JPY | 156 | 169 | 156 | 166 | 166 | +11 (+7.10%) | 966,300 |
| 2 May 2024 | JPY | 155 | 159 | 155 | 155 | 155 | -2 (-1.27%) | 154,500 |
| 1 May 2024 | JPY | 155 | 160 | 154 | 157 | 157 | +2 (+1.29%) | 222,800 |
| 30 Apr 2024 | JPY | 160 | 160 | 153 | 155 | 155 | -5 (-3.13%) | 491,600 |
| 26 Apr 2024 | JPY | 151 | 160 | 148 | 160 | 160 | +12 (+8.11%) | 1,259,500 |
| 25 Apr 2024 | JPY | 148 | 152 | 147 | 148 | 148 | +2 (+1.37%) | 548,000 |
| 24 Apr 2024 | JPY | 142 | 147 | 142 | 146 | 146 | +4 (+2.82%) | 263,100 |
| 23 Apr 2024 | JPY | 143 | 144 | 141 | 142 | 142 | -1 (-0.70%) | 164,500 |
| 22 Apr 2024 | JPY | 137 | 143 | 137 | 143 | 143 | +6 (+4.38%) | 360,700 |
| 19 Apr 2024 | JPY | 143 | 143 | 135 | 137 | 137 | -5 (-3.52%) | 656,300 |
| 18 Apr 2024 | JPY | 141 | 145 | 141 | 142 | 142 | 0.0 (0.0%) | 568,600 |
| 17 Apr 2024 | JPY | 146 | 147 | 142 | 142 | 142 | -3 (-2.07%) | 348,900 |
| 16 Apr 2024 | JPY | 145 | 147 | 145 | 145 | 145 | -2 (-1.36%) | 326,100 |
| 15 Apr 2024 | JPY | 147 | 148 | 146 | 147 | 147 | -1 (-0.68%) | 130,600 |
| 12 Apr 2024 | JPY | 148 | 150 | 146 | 148 | 148 | 0.0 (0.0%) | 277,700 |
| 11 Apr 2024 | JPY | 148 | 149 | 147 | 148 | 148 | 0.0 (0.0%) | 148,100 |
| 10 Apr 2024 | JPY | 150 | 153 | 148 | 148 | 148 | -3 (-1.99%) | 275,200 |
| 9 Apr 2024 | JPY | 146 | 151 | 146 | 151 | 151 | +4 (+2.72%) | 254,700 |
| 8 Apr 2024 | JPY | 148 | 152 | 147 | 147 | 147 | -2 (-1.34%) | 391,100 |
| 5 Apr 2024 | JPY | 146 | 150 | 145 | 149 | 149 | 0.0 (0.0%) | 556,500 |
| 4 Apr 2024 | JPY | 154 | 154 | 148 | 149 | 149 | -4 (-2.61%) | 342,300 |
| 3 Apr 2024 | JPY | 149 | 154 | 147 | 153 | 153 | +2 (+1.32%) | 965,700 |
| 2 Apr 2024 | JPY | 158 | 160 | 151 | 151 | 151 | -8 (-5.03%) | 911,100 |
| 1 Apr 2024 | JPY | 162 | 163 | 157 | 159 | 159 | -3 (-1.85%) | 416,300 |
| 29 Mar 2024 | JPY | 160 | 164 | 159 | 162 | 162 | +4 (+2.53%) | 295,400 |
| 28 Mar 2024 | JPY | 161 | 162 | 158 | 158 | 158 | -5 (-3.07%) | 511,700 |
| 27 Mar 2024 | JPY | 164 | 165 | 161 | 163 | 163 | +2 (+1.24%) | 371,600 |
| 26 Mar 2024 | JPY | 163 | 164 | 160 | 161 | 161 | -2 (-1.23%) | 595,300 |
