| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | JPY | 161 | 163 | 159 | 162 | 162 | +1 (+0.62%) | 294,800 |
| 30 May 2024 | JPY | 156 | 163 | 155 | 161 | 161 | +4 (+2.55%) | 474,200 |
| 29 May 2024 | JPY | 160 | 162 | 157 | 157 | 157 | -3 (-1.88%) | 391,100 |
| 28 May 2024 | JPY | 165 | 165 | 160 | 160 | 160 | -4 (-2.44%) | 421,400 |
| 27 May 2024 | JPY | 167 | 168 | 163 | 164 | 164 | -1 (-0.61%) | 387,800 |
| 24 May 2024 | JPY | 171 | 172 | 165 | 165 | 165 | -11 (-6.25%) | 1,157,700 |
| 23 May 2024 | JPY | 166 | 177 | 166 | 176 | 176 | +12 (+7.32%) | 2,041,500 |
| 22 May 2024 | JPY | 167 | 172 | 163 | 164 | 164 | -3 (-1.80%) | 398,700 |
| 21 May 2024 | JPY | 162 | 170 | 160 | 167 | 167 | +6 (+3.73%) | 559,300 |
| 20 May 2024 | JPY | 162 | 164 | 159 | 161 | 161 | -1 (-0.62%) | 273,400 |
| 17 May 2024 | JPY | 155 | 164 | 155 | 162 | 162 | +5 (+3.18%) | 308,500 |
| 16 May 2024 | JPY | 156 | 161 | 155 | 157 | 157 | 0.0 (0.0%) | 383,000 |
| 15 May 2024 | JPY | 151 | 157 | 151 | 157 | 157 | +2 (+1.29%) | 480,900 |
| 14 May 2024 | JPY | 160 | 171 | 141 | 155 | 155 | -4 (-2.52%) | 2,441,700 |
| 13 May 2024 | JPY | 162 | 163 | 159 | 159 | 159 | -6 (-3.64%) | 266,100 |
| 10 May 2024 | JPY | 163 | 165 | 160 | 165 | 165 | +3 (+1.85%) | 202,300 |
| 9 May 2024 | JPY | 167 | 170 | 161 | 162 | 162 | -3 (-1.82%) | 422,400 |
| 8 May 2024 | JPY | 167 | 170 | 163 | 165 | 165 | -1 (-0.60%) | 425,600 |
| 7 May 2024 | JPY | 156 | 169 | 156 | 166 | 166 | +11 (+7.10%) | 966,300 |
| 2 May 2024 | JPY | 155 | 159 | 155 | 155 | 155 | -2 (-1.27%) | 154,500 |
| 1 May 2024 | JPY | 155 | 160 | 154 | 157 | 157 | +2 (+1.29%) | 222,800 |
| 30 Apr 2024 | JPY | 160 | 160 | 153 | 155 | 155 | -5 (-3.13%) | 491,600 |
| 26 Apr 2024 | JPY | 151 | 160 | 148 | 160 | 160 | +12 (+8.11%) | 1,259,500 |
| 25 Apr 2024 | JPY | 148 | 152 | 147 | 148 | 148 | +2 (+1.37%) | 548,000 |
| 24 Apr 2024 | JPY | 142 | 147 | 142 | 146 | 146 | +4 (+2.82%) | 263,100 |
| 23 Apr 2024 | JPY | 143 | 144 | 141 | 142 | 142 | -1 (-0.70%) | 164,500 |
| 22 Apr 2024 | JPY | 137 | 143 | 137 | 143 | 143 | +6 (+4.38%) | 360,700 |
| 19 Apr 2024 | JPY | 143 | 143 | 135 | 137 | 137 | -5 (-3.52%) | 656,300 |
| 18 Apr 2024 | JPY | 141 | 145 | 141 | 142 | 142 | 0.0 (0.0%) | 568,600 |
| 17 Apr 2024 | JPY | 146 | 147 | 142 | 142 | 142 | -3 (-2.07%) | 348,900 |
