| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | JPY | 174 | 177 | 171 | 174 | 174 | 0.0 (0.0%) | 412,200 |
| 1 Mar 2024 | JPY | 171 | 177 | 171 | 174 | 174 | +2 (+1.16%) | 436,600 |
| 29 Feb 2024 | JPY | 172 | 174 | 169 | 172 | 172 | -1 (-0.58%) | 572,700 |
| 28 Feb 2024 | JPY | 174 | 179 | 173 | 173 | 173 | 0.0 (0.0%) | 476,400 |
| 27 Feb 2024 | JPY | 175 | 177 | 173 | 173 | 173 | -3 (-1.70%) | 519,000 |
| 26 Feb 2024 | JPY | 172 | 177 | 172 | 176 | 176 | +4 (+2.33%) | 361,300 |
| 22 Feb 2024 | JPY | 175 | 176 | 172 | 172 | 172 | -3 (-1.71%) | 263,500 |
| 21 Feb 2024 | JPY | 180 | 180 | 173 | 175 | 175 | -4 (-2.23%) | 437,700 |
| 20 Feb 2024 | JPY | 184 | 184 | 177 | 179 | 179 | -5 (-2.72%) | 518,700 |
| 19 Feb 2024 | JPY | 173 | 189 | 173 | 184 | 184 | +11 (+6.36%) | 1,210,200 |
| 16 Feb 2024 | JPY | 164 | 174 | 162 | 173 | 173 | +9 (+5.49%) | 695,300 |
| 15 Feb 2024 | JPY | 173 | 174 | 164 | 164 | 164 | -7 (-4.09%) | 1,000,200 |
| 14 Feb 2024 | JPY | 178 | 179 | 171 | 171 | 171 | -7 (-3.93%) | 709,000 |
| 13 Feb 2024 | JPY | 177 | 179 | 174 | 178 | 178 | +3 (+1.71%) | 639,800 |
| 9 Feb 2024 | JPY | 174 | 177 | 174 | 175 | 175 | +2 (+1.16%) | 384,000 |
| 8 Feb 2024 | JPY | 173 | 176 | 171 | 173 | 173 | -1 (-0.57%) | 389,100 |
| 7 Feb 2024 | JPY | 175 | 177 | 173 | 174 | 174 | -3 (-1.69%) | 314,800 |
| 6 Feb 2024 | JPY | 180 | 180 | 176 | 177 | 177 | -5 (-2.75%) | 406,200 |
| 5 Feb 2024 | JPY | 181 | 185 | 177 | 182 | 182 | +1 (+0.55%) | 414,300 |
| 2 Feb 2024 | JPY | 173 | 181 | 173 | 181 | 181 | +8 (+4.62%) | 613,100 |
| 1 Feb 2024 | JPY | 172 | 174 | 169 | 173 | 173 | 0.0 (0.0%) | 540,300 |
| 31 Jan 2024 | JPY | 175 | 179 | 172 | 173 | 173 | -4 (-2.26%) | 330,500 |
| 30 Jan 2024 | JPY | 178 | 179 | 171 | 177 | 177 | 0.0 (0.0%) | 1,057,600 |
| 29 Jan 2024 | JPY | 183 | 185 | 177 | 177 | 177 | -6 (-3.28%) | 629,800 |
| 26 Jan 2024 | JPY | 183 | 186 | 182 | 183 | 183 | 0.0 (0.0%) | 390,300 |
| 25 Jan 2024 | JPY | 184 | 184 | 181 | 183 | 183 | -3 (-1.61%) | 452,700 |
| 24 Jan 2024 | JPY | 185 | 187 | 183 | 186 | 186 | 0.0 (0.0%) | 329,100 |
| 23 Jan 2024 | JPY | 189 | 191 | 184 | 186 | 186 | -2 (-1.06%) | 387,800 |
| 22 Jan 2024 | JPY | 185 | 190 | 183 | 188 | 188 | +3 (+1.62%) | 327,800 |
| 19 Jan 2024 | JPY | 184 | 185 | 182 | 185 | 185 | 0.0 (0.0%) | 376,900 |
