| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | JPY | 670 | 672 | 669 | 672 | 672 | +3 (+0.45%) | 50,600 |
| 24 Jun 2024 | JPY | 656 | 669 | 656 | 669 | 669 | +17 (+2.61%) | 54,300 |
| 21 Jun 2024 | JPY | 660 | 663 | 652 | 652 | 652 | -8 (-1.21%) | 63,100 |
| 20 Jun 2024 | JPY | 654 | 660 | 650 | 660 | 660 | +7 (+1.07%) | 47,500 |
| 19 Jun 2024 | JPY | 652 | 654 | 650 | 653 | 653 | +2 (+0.31%) | 20,200 |
| 18 Jun 2024 | JPY | 647 | 653 | 644 | 651 | 651 | +9 (+1.40%) | 29,800 |
| 17 Jun 2024 | JPY | 643 | 646 | 639 | 642 | 642 | -7 (-1.08%) | 38,700 |
| 14 Jun 2024 | JPY | 635 | 651 | 635 | 649 | 649 | +9 (+1.41%) | 38,700 |
| 13 Jun 2024 | JPY | 644 | 646 | 640 | 640 | 640 | -3 (-0.47%) | 44,700 |
| 12 Jun 2024 | JPY | 643 | 649 | 643 | 643 | 643 | 0.0 (0.0%) | 31,400 |
| 11 Jun 2024 | JPY | 655 | 655 | 643 | 643 | 643 | -12 (-1.83%) | 39,000 |
| 10 Jun 2024 | JPY | 652 | 655 | 650 | 655 | 655 | +6 (+0.92%) | 33,700 |
| 7 Jun 2024 | JPY | 652 | 652 | 647 | 649 | 649 | -1 (-0.15%) | 17,300 |
| 6 Jun 2024 | JPY | 653 | 653 | 646 | 650 | 650 | +1 (+0.15%) | 23,500 |
| 5 Jun 2024 | JPY | 654 | 654 | 649 | 649 | 649 | -3 (-0.46%) | 21,700 |
| 4 Jun 2024 | JPY | 653 | 653 | 647 | 652 | 652 | -1 (-0.15%) | 18,800 |
| 3 Jun 2024 | JPY | 650 | 653 | 649 | 653 | 653 | +3 (+0.46%) | 33,900 |
| 31 May 2024 | JPY | 648 | 650 | 645 | 650 | 650 | +6 (+0.93%) | 21,200 |
| 30 May 2024 | JPY | 640 | 646 | 639 | 644 | 644 | +2 (+0.31%) | 24,600 |
| 29 May 2024 | JPY | 644 | 644 | 640 | 642 | 642 | +1 (+0.16%) | 27,500 |
| 28 May 2024 | JPY | 647 | 648 | 641 | 641 | 641 | -6 (-0.93%) | 24,500 |
| 27 May 2024 | JPY | 645 | 647 | 643 | 647 | 647 | +10 (+1.57%) | 37,800 |
| 24 May 2024 | JPY | 632 | 639 | 632 | 637 | 637 | +1 (+0.16%) | 26,200 |
| 23 May 2024 | JPY | 638 | 638 | 634 | 636 | 636 | -4 (-0.63%) | 28,500 |
| 22 May 2024 | JPY | 642 | 643 | 639 | 640 | 640 | -2 (-0.31%) | 21,900 |
| 21 May 2024 | JPY | 641 | 644 | 640 | 642 | 642 | -2 (-0.31%) | 17,500 |
| 20 May 2024 | JPY | 641 | 646 | 641 | 644 | 644 | +3 (+0.47%) | 16,000 |
| 17 May 2024 | JPY | 641 | 645 | 640 | 641 | 641 | 0.0 (0.0%) | 16,500 |
| 16 May 2024 | JPY | 646 | 647 | 641 | 641 | 641 | -3 (-0.47%) | 19,700 |
| 15 May 2024 | JPY | 648 | 648 | 643 | 644 | 644 | -6 (-0.92%) | 16,200 |
