| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | JPY | 604 | 607 | 603 | 604 | 604 | -6 (-0.98%) | 26,200 |
| 30 May 2023 | JPY | 610 | 611 | 604 | 610 | 610 | +4 (+0.66%) | 22,100 |
| 29 May 2023 | JPY | 615 | 615 | 602 | 606 | 606 | 0.0 (0.0%) | 49,800 |
| 26 May 2023 | JPY | 617 | 617 | 606 | 606 | 606 | -8 (-1.30%) | 30,200 |
| 25 May 2023 | JPY | 619 | 619 | 612 | 614 | 614 | -3 (-0.49%) | 24,900 |
| 24 May 2023 | JPY | 612 | 617 | 611 | 617 | 617 | +5 (+0.82%) | 31,000 |
| 23 May 2023 | JPY | 619 | 619 | 608 | 612 | 612 | -2 (-0.33%) | 46,200 |
| 22 May 2023 | JPY | 612 | 614 | 610 | 614 | 614 | +5 (+0.82%) | 31,000 |
| 19 May 2023 | JPY | 610 | 610 | 606 | 609 | 609 | +4 (+0.66%) | 34,200 |
| 18 May 2023 | JPY | 608 | 608 | 602 | 605 | 605 | -2 (-0.33%) | 35,900 |
| 17 May 2023 | JPY | 609 | 610 | 605 | 607 | 607 | -2 (-0.33%) | 35,000 |
| 16 May 2023 | JPY | 609 | 610 | 605 | 609 | 609 | 0.0 (0.0%) | 38,500 |
| 15 May 2023 | JPY | 622 | 622 | 604 | 609 | 609 | +17 (+2.87%) | 135,700 |
| 12 May 2023 | JPY | 595 | 595 | 591 | 592 | 592 | -1 (-0.17%) | 27,900 |
| 11 May 2023 | JPY | 593 | 594 | 589 | 593 | 593 | +2 (+0.34%) | 33,800 |
| 10 May 2023 | JPY | 594 | 594 | 591 | 591 | 591 | -1 (-0.17%) | 22,600 |
| 9 May 2023 | JPY | 590 | 593 | 590 | 592 | 592 | +2 (+0.34%) | 25,900 |
| 8 May 2023 | JPY | 590 | 591 | 588 | 590 | 590 | +3 (+0.51%) | 36,100 |
| 2 May 2023 | JPY | 589 | 589 | 584 | 587 | 587 | -1 (-0.17%) | 22,900 |
| 1 May 2023 | JPY | 590 | 590 | 586 | 588 | 588 | -1 (-0.17%) | 20,000 |
| 28 Apr 2023 | JPY | 589 | 589 | 583 | 589 | 589 | +7 (+1.20%) | 27,400 |
| 27 Apr 2023 | JPY | 582 | 584 | 581 | 582 | 582 | +1 (+0.17%) | 22,400 |
| 26 Apr 2023 | JPY | 588 | 588 | 579 | 581 | 581 | -5 (-0.85%) | 26,100 |
| 25 Apr 2023 | JPY | 589 | 590 | 585 | 586 | 586 | +1 (+0.17%) | 28,100 |
| 24 Apr 2023 | JPY | 585 | 587 | 583 | 585 | 585 | +2 (+0.34%) | 13,100 |
| 21 Apr 2023 | JPY | 586 | 586 | 583 | 583 | 583 | -3 (-0.51%) | 14,900 |
| 20 Apr 2023 | JPY | 583 | 586 | 580 | 586 | 586 | 0.0 (0.0%) | 25,800 |
| 19 Apr 2023 | JPY | 585 | 588 | 585 | 586 | 586 | -3 (-0.51%) | 11,300 |
| 18 Apr 2023 | JPY | 581 | 595 | 579 | 589 | 589 | +10 (+1.73%) | 46,800 |
| 17 Apr 2023 | JPY | 586 | 586 | 578 | 579 | 579 | -2 (-0.34%) | 34,100 |
