| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | JPY | 375 | 378 | 372 | 372 | 372 | -1 (-0.27%) | 50,000 |
| 19 Mar 2012 | JPY | 374 | 375 | 373 | 373 | 373 | -1 (-0.27%) | 42,000 |
| 16 Mar 2012 | JPY | 371 | 374 | 371 | 374 | 374 | +2 (+0.54%) | 26,000 |
| 15 Mar 2012 | JPY | 374 | 374 | 371 | 372 | 372 | -4 (-1.06%) | 57,000 |
| 14 Mar 2012 | JPY | 378 | 378 | 374 | 376 | 376 | +1 (+0.27%) | 51,000 |
| 13 Mar 2012 | JPY | 371 | 377 | 371 | 375 | 375 | +3 (+0.81%) | 37,000 |
| 12 Mar 2012 | JPY | 374 | 374 | 372 | 372 | 372 | +1 (+0.27%) | 10,000 |
| 9 Mar 2012 | JPY | 374 | 375 | 371 | 371 | 371 | +1 (+0.27%) | 52,000 |
| 8 Mar 2012 | JPY | 371 | 373 | 370 | 370 | 370 | -3 (-0.80%) | 54,000 |
| 7 Mar 2012 | JPY | 366 | 374 | 365 | 373 | 373 | +6 (+1.63%) | 100,000 |
| 6 Mar 2012 | JPY | 368 | 369 | 367 | 367 | 367 | +2 (+0.55%) | 14,000 |
| 5 Mar 2012 | JPY | 366 | 368 | 365 | 365 | 365 | -2 (-0.54%) | 30,000 |
| 2 Mar 2012 | JPY | 366 | 367 | 364 | 367 | 367 | +1 (+0.27%) | 37,000 |
| 1 Mar 2012 | JPY | 366 | 366 | 364 | 366 | 366 | -1 (-0.27%) | 67,000 |
| 29 Feb 2012 | JPY | 366 | 367 | 365 | 367 | 367 | +1 (+0.27%) | 45,000 |
| 28 Feb 2012 | JPY | 365 | 366 | 364 | 366 | 366 | +1 (+0.27%) | 36,000 |
| 27 Feb 2012 | JPY | 375 | 375 | 365 | 365 | 365 | -9 (-2.41%) | 47,000 |
| 24 Feb 2012 | JPY | 365 | 374 | 363 | 374 | 374 | +9 (+2.47%) | 83,000 |
| 23 Feb 2012 | JPY | 365 | 365 | 363 | 365 | 365 | -1 (-0.27%) | 27,000 |
| 22 Feb 2012 | JPY | 363 | 366 | 363 | 366 | 366 | +3 (+0.83%) | 37,000 |
| 21 Feb 2012 | JPY | 362 | 365 | 361 | 363 | 363 | +1 (+0.28%) | 72,000 |
| 20 Feb 2012 | JPY | 362 | 363 | 362 | 362 | 362 | -2 (-0.55%) | 35,000 |
| 17 Feb 2012 | JPY | 366 | 366 | 364 | 364 | 364 | -2 (-0.55%) | 31,000 |
| 16 Feb 2012 | JPY | 364 | 369 | 364 | 366 | 366 | 0.0 (0.0%) | 50,000 |
| 15 Feb 2012 | JPY | 369 | 369 | 363 | 366 | 366 | -4 (-1.08%) | 38,000 |
| 14 Feb 2012 | JPY | 364 | 372 | 364 | 370 | 370 | +7 (+1.93%) | 143,000 |
| 13 Feb 2012 | JPY | 360 | 363 | 359 | 363 | 363 | +8 (+2.25%) | 118,000 |
| 10 Feb 2012 | JPY | 355 | 358 | 355 | 355 | 355 | -3 (-0.84%) | 45,000 |
| 9 Feb 2012 | JPY | 359 | 359 | 356 | 358 | 358 | 0.0 (0.0%) | 48,000 |
| 8 Feb 2012 | JPY | 360 | 360 | 357 | 358 | 358 | +1 (+0.28%) | 16,000 |
