| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 357 | 358 | 357 | 357 | 357 | +1 (+0.28%) | 13,000 |
| 6 Feb 2012 | JPY | 358 | 359 | 356 | 356 | 356 | -1 (-0.28%) | 22,000 |
| 3 Feb 2012 | JPY | 358 | 360 | 357 | 357 | 357 | -1 (-0.28%) | 14,000 |
| 2 Feb 2012 | JPY | 361 | 361 | 358 | 358 | 358 | -3 (-0.83%) | 40,000 |
| 1 Feb 2012 | JPY | 359 | 361 | 359 | 361 | 361 | 0.0 (0.0%) | 34,000 |
| 31 Jan 2012 | JPY | 360 | 362 | 360 | 361 | 361 | +1 (+0.28%) | 16,000 |
| 30 Jan 2012 | JPY | 360 | 362 | 359 | 360 | 360 | 0.0 (0.0%) | 34,000 |
| 27 Jan 2012 | JPY | 361 | 361 | 360 | 360 | 360 | 0.0 (0.0%) | 12,000 |
| 26 Jan 2012 | JPY | 360 | 361 | 359 | 360 | 360 | 0.0 (0.0%) | 21,000 |
| 25 Jan 2012 | JPY | 360 | 360 | 359 | 360 | 360 | +2 (+0.56%) | 22,000 |
| 24 Jan 2012 | JPY | 359 | 359 | 358 | 358 | 358 | 0.0 (0.0%) | 16,000 |
| 23 Jan 2012 | JPY | 359 | 361 | 358 | 358 | 358 | 0.0 (0.0%) | 22,000 |
| 20 Jan 2012 | JPY | 358 | 359 | 358 | 358 | 358 | 0.0 (0.0%) | 19,000 |
| 19 Jan 2012 | JPY | 360 | 360 | 357 | 358 | 358 | 0.0 (0.0%) | 26,000 |
| 18 Jan 2012 | JPY | 358 | 358 | 356 | 358 | 358 | +2 (+0.56%) | 22,000 |
| 17 Jan 2012 | JPY | 358 | 358 | 356 | 356 | 356 | -1 (-0.28%) | 19,000 |
| 16 Jan 2012 | JPY | 358 | 358 | 356 | 357 | 357 | +1 (+0.28%) | 11,000 |
| 13 Jan 2012 | JPY | 359 | 359 | 354 | 356 | 356 | +3 (+0.85%) | 25,000 |
| 12 Jan 2012 | JPY | 354 | 360 | 353 | 353 | 353 | -1 (-0.28%) | 45,000 |
| 11 Jan 2012 | JPY | 356 | 357 | 354 | 354 | 354 | -2 (-0.56%) | 45,000 |
| 10 Jan 2012 | JPY | 358 | 358 | 356 | 356 | 356 | -1 (-0.28%) | 13,000 |
| 6 Jan 2012 | JPY | 360 | 360 | 356 | 357 | 357 | -2 (-0.56%) | 31,000 |
| 5 Jan 2012 | JPY | 360 | 361 | 359 | 359 | 359 | -4 (-1.10%) | 28,000 |
| 4 Jan 2012 | JPY | 360 | 365 | 360 | 363 | 363 | +3 (+0.83%) | 34,000 |
| 30 Dec 2011 | JPY | 358 | 360 | 358 | 360 | 360 | +2 (+0.56%) | 14,000 |
| 29 Dec 2011 | JPY | 360 | 360 | 357 | 358 | 358 | +1 (+0.28%) | 10,000 |
| 28 Dec 2011 | JPY | 357 | 357 | 355 | 357 | 357 | 0.0 (0.0%) | 26,000 |
| 27 Dec 2011 | JPY | 356 | 358 | 356 | 357 | 357 | -3 (-0.83%) | 19,000 |
| 26 Dec 2011 | JPY | 359 | 362 | 359 | 360 | 360 | 0.0 (0.0%) | 11,000 |
| 22 Dec 2011 | JPY | 363 | 363 | 360 | 360 | 360 | -1 (-0.28%) | 21,000 |
