| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | JPY | 366 | 366 | 361 | 361 | 361 | -3 (-0.82%) | 28,000 |
| 20 Dec 2011 | JPY | 367 | 367 | 364 | 364 | 364 | -2 (-0.55%) | 19,000 |
| 19 Dec 2011 | JPY | 366 | 370 | 366 | 366 | 366 | -5 (-1.35%) | 21,000 |
| 16 Dec 2011 | JPY | 368 | 373 | 366 | 371 | 371 | +1 (+0.27%) | 29,000 |
| 15 Dec 2011 | JPY | 381 | 381 | 370 | 370 | 370 | -11 (-2.89%) | 26,000 |
| 14 Dec 2011 | JPY | 380 | 385 | 378 | 381 | 381 | +2 (+0.53%) | 53,000 |
| 13 Dec 2011 | JPY | 368 | 379 | 368 | 379 | 379 | +11 (+2.99%) | 54,000 |
| 12 Dec 2011 | JPY | 370 | 375 | 368 | 368 | 368 | +8 (+2.22%) | 52,000 |
| 9 Dec 2011 | JPY | 361 | 361 | 358 | 360 | 360 | +3 (+0.84%) | 35,000 |
| 8 Dec 2011 | JPY | 360 | 360 | 356 | 357 | 357 | +1 (+0.28%) | 27,000 |
| 7 Dec 2011 | JPY | 363 | 365 | 354 | 356 | 356 | -7 (-1.93%) | 75,000 |
| 6 Dec 2011 | JPY | 363 | 365 | 362 | 363 | 363 | 0.0 (0.0%) | 28,000 |
| 5 Dec 2011 | JPY | 361 | 363 | 360 | 363 | 363 | +2 (+0.55%) | 18,000 |
| 2 Dec 2011 | JPY | 360 | 363 | 359 | 361 | 361 | +2 (+0.56%) | 30,000 |
| 1 Dec 2011 | JPY | 360 | 361 | 358 | 359 | 359 | 0.0 (0.0%) | 27,000 |
| 30 Nov 2011 | JPY | 357 | 360 | 357 | 359 | 359 | +1 (+0.28%) | 35,000 |
| 29 Nov 2011 | JPY | 355 | 358 | 354 | 358 | 358 | +5 (+1.42%) | 24,000 |
| 28 Nov 2011 | JPY | 354 | 355 | 353 | 353 | 353 | +3 (+0.86%) | 11,000 |
| 25 Nov 2011 | JPY | 350 | 352 | 349 | 350 | 350 | -4 (-1.13%) | 37,000 |
| 24 Nov 2011 | JPY | 359 | 359 | 354 | 354 | 354 | -5 (-1.39%) | 18,000 |
| 22 Nov 2011 | JPY | 352 | 359 | 352 | 359 | 359 | +3 (+0.84%) | 15,000 |
| 21 Nov 2011 | JPY | 353 | 360 | 353 | 356 | 356 | -4 (-1.11%) | 28,000 |
| 18 Nov 2011 | JPY | 361 | 362 | 358 | 360 | 360 | -3 (-0.83%) | 29,000 |
| 17 Nov 2011 | JPY | 350 | 365 | 350 | 363 | 363 | +13 (+3.71%) | 43,000 |
| 16 Nov 2011 | JPY | 350 | 351 | 348 | 350 | 350 | +1 (+0.29%) | 15,000 |
| 15 Nov 2011 | JPY | 350 | 350 | 348 | 349 | 349 | -1 (-0.29%) | 8,000 |
| 14 Nov 2011 | JPY | 348 | 353 | 348 | 350 | 350 | +3 (+0.86%) | 22,000 |
| 11 Nov 2011 | JPY | 350 | 350 | 346 | 347 | 347 | -3 (-0.86%) | 15,000 |
| 10 Nov 2011 | JPY | 348 | 350 | 346 | 350 | 350 | +1 (+0.29%) | 35,000 |
| 9 Nov 2011 | JPY | 351 | 352 | 348 | 349 | 349 | -1 (-0.29%) | 21,000 |
