| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | JPY | 353 | 353 | 349 | 350 | 350 | -2 (-0.57%) | 17,000 |
| 7 Nov 2011 | JPY | 350 | 353 | 349 | 352 | 352 | +2 (+0.57%) | 20,000 |
| 4 Nov 2011 | JPY | 348 | 350 | 348 | 350 | 350 | +3 (+0.86%) | 9,000 |
| 2 Nov 2011 | JPY | 348 | 348 | 345 | 347 | 347 | 0.0 (0.0%) | 11,000 |
| 1 Nov 2011 | JPY | 348 | 348 | 345 | 347 | 347 | -1 (-0.29%) | 27,000 |
| 31 Oct 2011 | JPY | 347 | 353 | 347 | 348 | 348 | -6 (-1.69%) | 23,000 |
| 28 Oct 2011 | JPY | 355 | 355 | 349 | 354 | 354 | +5 (+1.43%) | 33,000 |
| 27 Oct 2011 | JPY | 348 | 349 | 348 | 349 | 349 | +1 (+0.29%) | 5,000 |
| 26 Oct 2011 | JPY | 348 | 350 | 347 | 348 | 348 | +1 (+0.29%) | 9,000 |
| 25 Oct 2011 | JPY | 349 | 350 | 342 | 347 | 347 | -2 (-0.57%) | 21,000 |
| 24 Oct 2011 | JPY | 351 | 351 | 347 | 349 | 349 | -1 (-0.29%) | 17,000 |
| 21 Oct 2011 | JPY | 350 | 350 | 348 | 350 | 350 | 0.0 (0.0%) | 7,000 |
| 20 Oct 2011 | JPY | 354 | 354 | 350 | 350 | 350 | -1 (-0.28%) | 13,000 |
| 19 Oct 2011 | JPY | 355 | 355 | 350 | 351 | 351 | -3 (-0.85%) | 14,000 |
| 18 Oct 2011 | JPY | 354 | 355 | 349 | 354 | 354 | -3 (-0.84%) | 29,000 |
| 17 Oct 2011 | JPY | 358 | 359 | 355 | 357 | 357 | 0.0 (0.0%) | 13,000 |
| 14 Oct 2011 | JPY | 349 | 357 | 348 | 357 | 357 | +8 (+2.29%) | 36,000 |
| 13 Oct 2011 | JPY | 350 | 350 | 348 | 349 | 349 | +1 (+0.29%) | 19,000 |
| 12 Oct 2011 | JPY | 343 | 348 | 343 | 348 | 348 | 0.0 (0.0%) | 10,000 |
| 11 Oct 2011 | JPY | 351 | 351 | 332 | 348 | 348 | -3 (-0.85%) | 53,000 |
| 7 Oct 2011 | JPY | 354 | 358 | 351 | 351 | 351 | -2 (-0.57%) | 32,000 |
| 6 Oct 2011 | JPY | 350 | 357 | 348 | 353 | 353 | +1 (+0.28%) | 43,000 |
| 5 Oct 2011 | JPY | 355 | 355 | 350 | 352 | 352 | -1 (-0.28%) | 45,000 |
| 4 Oct 2011 | JPY | 356 | 356 | 351 | 353 | 353 | -5 (-1.40%) | 57,000 |
| 3 Oct 2011 | JPY | 355 | 361 | 355 | 358 | 358 | -2 (-0.56%) | 36,000 |
| 30 Sep 2011 | JPY | 361 | 361 | 358 | 360 | 360 | -1 (-0.28%) | 44,000 |
| 29 Sep 2011 | JPY | 362 | 362 | 359 | 361 | 361 | +1 (+0.28%) | 27,000 |
| 28 Sep 2011 | JPY | 356 | 363 | 352 | 360 | 360 | 0.0 (0.0%) | 63,000 |
| 27 Sep 2011 | JPY | 357 | 360 | 356 | 360 | 360 | +9 (+2.56%) | 38,000 |
| 26 Sep 2011 | JPY | 355 | 359 | 350 | 351 | 351 | -5 (-1.40%) | 55,000 |
