| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 360 | 360 | 356 | 356 | 356 | -6 (-1.66%) | 53,000 |
| 21 Sep 2011 | JPY | 361 | 363 | 360 | 362 | 362 | +2 (+0.56%) | 23,000 |
| 20 Sep 2011 | JPY | 360 | 362 | 356 | 360 | 360 | 0.0 (0.0%) | 15,000 |
| 16 Sep 2011 | JPY | 358 | 363 | 358 | 360 | 360 | 0.0 (0.0%) | 30,000 |
| 15 Sep 2011 | JPY | 359 | 364 | 352 | 360 | 360 | -3 (-0.83%) | 27,000 |
| 14 Sep 2011 | JPY | 361 | 364 | 358 | 363 | 363 | +1 (+0.28%) | 34,000 |
| 13 Sep 2011 | JPY | 355 | 362 | 353 | 362 | 362 | +9 (+2.55%) | 42,000 |
| 12 Sep 2011 | JPY | 350 | 354 | 350 | 353 | 353 | -5 (-1.40%) | 30,000 |
| 9 Sep 2011 | JPY | 355 | 359 | 354 | 358 | 358 | +3 (+0.85%) | 58,000 |
| 8 Sep 2011 | JPY | 354 | 355 | 354 | 355 | 355 | +2 (+0.57%) | 27,000 |
| 7 Sep 2011 | JPY | 350 | 356 | 350 | 353 | 353 | +1 (+0.28%) | 64,000 |
| 6 Sep 2011 | JPY | 353 | 353 | 345 | 352 | 352 | 0.0 (0.0%) | 66,000 |
| 5 Sep 2011 | JPY | 353 | 354 | 351 | 352 | 352 | -2 (-0.56%) | 28,000 |
| 2 Sep 2011 | JPY | 355 | 355 | 350 | 354 | 354 | +3 (+0.85%) | 33,000 |
| 1 Sep 2011 | JPY | 347 | 353 | 347 | 351 | 351 | 0.0 (0.0%) | 41,000 |
| 31 Aug 2011 | JPY | 351 | 352 | 350 | 351 | 351 | -1 (-0.28%) | 25,000 |
| 30 Aug 2011 | JPY | 353 | 355 | 348 | 352 | 352 | 0.0 (0.0%) | 50,000 |
| 29 Aug 2011 | JPY | 350 | 352 | 348 | 352 | 352 | +3 (+0.86%) | 28,000 |
| 26 Aug 2011 | JPY | 350 | 350 | 347 | 349 | 349 | +5 (+1.45%) | 28,000 |
| 25 Aug 2011 | JPY | 350 | 350 | 344 | 344 | 344 | -1 (-0.29%) | 23,000 |
| 24 Aug 2011 | JPY | 347 | 348 | 341 | 345 | 345 | 0.0 (0.0%) | 37,000 |
| 23 Aug 2011 | JPY | 341 | 345 | 340 | 345 | 345 | +4 (+1.17%) | 33,000 |
| 22 Aug 2011 | JPY | 340 | 343 | 334 | 341 | 341 | +2 (+0.59%) | 34,000 |
| 19 Aug 2011 | JPY | 337 | 340 | 336 | 339 | 339 | 0.0 (0.0%) | 15,000 |
| 18 Aug 2011 | JPY | 342 | 342 | 336 | 339 | 339 | -1 (-0.29%) | 14,000 |
| 17 Aug 2011 | JPY | 344 | 344 | 340 | 340 | 340 | -2 (-0.58%) | 11,000 |
| 16 Aug 2011 | JPY | 342 | 344 | 342 | 342 | 342 | +1 (+0.29%) | 19,000 |
| 15 Aug 2011 | JPY | 339 | 341 | 339 | 341 | 341 | +6 (+1.79%) | 14,000 |
| 12 Aug 2011 | JPY | 336 | 337 | 335 | 335 | 335 | +2 (+0.60%) | 11,000 |
| 11 Aug 2011 | JPY | 336 | 336 | 330 | 333 | 333 | -2 (-0.60%) | 42,000 |
