| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | JPY | 334 | 336 | 334 | 335 | 335 | +6 (+1.82%) | 28,000 |
| 9 Aug 2011 | JPY | 324 | 329 | 324 | 329 | 329 | 0.0 (0.0%) | 45,000 |
| 8 Aug 2011 | JPY | 332 | 332 | 327 | 329 | 329 | -3 (-0.90%) | 35,000 |
| 5 Aug 2011 | JPY | 330 | 333 | 326 | 332 | 332 | -3 (-0.90%) | 45,000 |
| 4 Aug 2011 | JPY | 338 | 338 | 327 | 335 | 335 | -2 (-0.59%) | 50,000 |
| 3 Aug 2011 | JPY | 339 | 339 | 336 | 337 | 337 | -2 (-0.59%) | 33,000 |
| 2 Aug 2011 | JPY | 341 | 341 | 338 | 339 | 339 | -3 (-0.88%) | 39,000 |
| 1 Aug 2011 | JPY | 344 | 344 | 341 | 342 | 342 | -2 (-0.58%) | 18,000 |
| 29 Jul 2011 | JPY | 345 | 345 | 341 | 344 | 344 | 0.0 (0.0%) | 26,000 |
| 28 Jul 2011 | JPY | 345 | 345 | 340 | 344 | 344 | -4 (-1.15%) | 53,000 |
| 27 Jul 2011 | JPY | 346 | 348 | 344 | 348 | 348 | +1 (+0.29%) | 34,000 |
| 26 Jul 2011 | JPY | 346 | 349 | 346 | 347 | 347 | -2 (-0.57%) | 33,000 |
| 25 Jul 2011 | JPY | 350 | 350 | 347 | 349 | 349 | -5 (-1.41%) | 40,000 |
| 22 Jul 2011 | JPY | 352 | 355 | 352 | 354 | 354 | +3 (+0.85%) | 18,000 |
| 21 Jul 2011 | JPY | 354 | 354 | 350 | 351 | 351 | -8 (-2.23%) | 29,000 |
| 20 Jul 2011 | JPY | 359 | 365 | 358 | 359 | 359 | 0.0 (0.0%) | 57,000 |
| 19 Jul 2011 | JPY | 351 | 360 | 350 | 359 | 359 | +9 (+2.57%) | 55,000 |
| 15 Jul 2011 | JPY | 352 | 353 | 350 | 350 | 350 | 0.0 (0.0%) | 39,000 |
| 14 Jul 2011 | JPY | 347 | 350 | 345 | 350 | 350 | +2 (+0.57%) | 32,000 |
| 13 Jul 2011 | JPY | 340 | 350 | 340 | 348 | 348 | +4 (+1.16%) | 49,000 |
| 12 Jul 2011 | JPY | 339 | 344 | 335 | 344 | 344 | -1 (-0.29%) | 33,000 |
| 11 Jul 2011 | JPY | 340 | 345 | 337 | 345 | 345 | +8 (+2.37%) | 31,000 |
| 8 Jul 2011 | JPY | 334 | 341 | 333 | 337 | 337 | +4 (+1.20%) | 41,000 |
| 7 Jul 2011 | JPY | 332 | 333 | 331 | 333 | 333 | +1 (+0.30%) | 11,000 |
| 6 Jul 2011 | JPY | 332 | 333 | 332 | 332 | 332 | -1 (-0.30%) | 16,000 |
| 5 Jul 2011 | JPY | 329 | 334 | 329 | 333 | 333 | +4 (+1.22%) | 30,000 |
| 4 Jul 2011 | JPY | 329 | 330 | 329 | 329 | 329 | +1 (+0.30%) | 18,000 |
| 1 Jul 2011 | JPY | 326 | 328 | 325 | 328 | 328 | +3 (+0.92%) | 35,000 |
| 30 Jun 2011 | JPY | 322 | 325 | 322 | 325 | 325 | +2 (+0.62%) | 24,000 |
| 29 Jun 2011 | JPY | 321 | 323 | 319 | 323 | 323 | +5 (+1.57%) | 28,000 |
