| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | JPY | 585 | 586 | 580 | 581 | 581 | -2 (-0.34%) | 32,900 |
| 13 Apr 2023 | JPY | 580 | 583 | 580 | 583 | 583 | 0.0 (0.0%) | 13,500 |
| 12 Apr 2023 | JPY | 580 | 583 | 578 | 583 | 583 | +5 (+0.87%) | 18,800 |
| 11 Apr 2023 | JPY | 582 | 582 | 575 | 578 | 578 | +1 (+0.17%) | 27,400 |
| 10 Apr 2023 | JPY | 582 | 583 | 577 | 577 | 577 | 0.0 (0.0%) | 23,800 |
| 7 Apr 2023 | JPY | 584 | 584 | 577 | 577 | 577 | -2 (-0.35%) | 24,700 |
| 6 Apr 2023 | JPY | 580 | 584 | 579 | 579 | 579 | -2 (-0.34%) | 32,000 |
| 5 Apr 2023 | JPY | 588 | 591 | 581 | 581 | 581 | -12 (-2.02%) | 33,600 |
| 4 Apr 2023 | JPY | 588 | 593 | 587 | 593 | 593 | +6 (+1.02%) | 41,700 |
| 3 Apr 2023 | JPY | 589 | 590 | 586 | 587 | 587 | -3 (-0.51%) | 28,100 |
| 31 Mar 2023 | JPY | 590 | 591 | 586 | 590 | 590 | 0.0 (0.0%) | 22,500 |
| 30 Mar 2023 | JPY | 587 | 590 | 585 | 590 | 590 | -11 (-1.83%) | 32,000 |
| 29 Mar 2023 | JPY | 594 | 601 | 594 | 601 | 601 | +7 (+1.18%) | 71,100 |
| 28 Mar 2023 | JPY | 593 | 598 | 592 | 594 | 594 | 0.0 (0.0%) | 18,900 |
| 27 Mar 2023 | JPY | 596 | 596 | 593 | 594 | 594 | 0.0 (0.0%) | 14,400 |
| 24 Mar 2023 | JPY | 592 | 595 | 590 | 594 | 594 | +4 (+0.68%) | 23,800 |
| 23 Mar 2023 | JPY | 589 | 592 | 587 | 590 | 590 | -2 (-0.34%) | 21,000 |
| 22 Mar 2023 | JPY | 592 | 592 | 586 | 592 | 592 | +10 (+1.72%) | 37,100 |
| 20 Mar 2023 | JPY | 590 | 590 | 582 | 582 | 582 | -10 (-1.69%) | 25,100 |
| 17 Mar 2023 | JPY | 585 | 592 | 585 | 592 | 592 | +10 (+1.72%) | 16,300 |
| 16 Mar 2023 | JPY | 578 | 584 | 578 | 582 | 582 | -4 (-0.68%) | 32,000 |
| 15 Mar 2023 | JPY | 590 | 590 | 585 | 586 | 586 | +3 (+0.51%) | 23,200 |
| 14 Mar 2023 | JPY | 583 | 585 | 577 | 583 | 583 | -7 (-1.19%) | 59,900 |
| 13 Mar 2023 | JPY | 589 | 590 | 584 | 590 | 590 | -5 (-0.84%) | 42,100 |
| 10 Mar 2023 | JPY | 595 | 598 | 595 | 595 | 595 | -5 (-0.83%) | 42,600 |
| 9 Mar 2023 | JPY | 600 | 600 | 597 | 600 | 600 | +2 (+0.33%) | 39,600 |
| 8 Mar 2023 | JPY | 593 | 600 | 593 | 598 | 598 | +3 (+0.50%) | 26,400 |
| 7 Mar 2023 | JPY | 595 | 599 | 594 | 595 | 595 | +1 (+0.17%) | 34,500 |
| 6 Mar 2023 | JPY | 593 | 594 | 589 | 594 | 594 | +4 (+0.68%) | 60,300 |
| 3 Mar 2023 | JPY | 591 | 591 | 586 | 590 | 590 | +2 (+0.34%) | 40,200 |
