| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2011 | JPY | 314 | 314 | 311 | 311 | 311 | -3 (-0.96%) | 23,000 |
| 16 May 2011 | JPY | 317 | 317 | 314 | 314 | 314 | -3 (-0.95%) | 19,000 |
| 13 May 2011 | JPY | 319 | 320 | 316 | 317 | 317 | -2 (-0.63%) | 35,000 |
| 12 May 2011 | JPY | 318 | 320 | 317 | 319 | 319 | +2 (+0.63%) | 18,000 |
| 11 May 2011 | JPY | 317 | 317 | 316 | 317 | 317 | 0.0 (0.0%) | 23,000 |
| 10 May 2011 | JPY | 318 | 318 | 317 | 317 | 317 | -1 (-0.31%) | 10,000 |
| 9 May 2011 | JPY | 319 | 323 | 318 | 318 | 318 | 0.0 (0.0%) | 23,000 |
| 6 May 2011 | JPY | 317 | 318 | 316 | 318 | 318 | 0.0 (0.0%) | 11,000 |
| 2 May 2011 | JPY | 320 | 320 | 317 | 318 | 318 | -3 (-0.93%) | 19,000 |
| 28 Apr 2011 | JPY | 319 | 321 | 315 | 321 | 321 | +6 (+1.90%) | 24,000 |
| 27 Apr 2011 | JPY | 315 | 317 | 315 | 315 | 315 | +1 (+0.32%) | 12,000 |
| 26 Apr 2011 | JPY | 318 | 318 | 314 | 314 | 314 | -6 (-1.88%) | 25,000 |
| 25 Apr 2011 | JPY | 320 | 321 | 320 | 320 | 320 | 0.0 (0.0%) | 13,000 |
| 22 Apr 2011 | JPY | 318 | 320 | 316 | 320 | 320 | +5 (+1.59%) | 10,000 |
| 21 Apr 2011 | JPY | 327 | 327 | 315 | 315 | 315 | -5 (-1.56%) | 34,000 |
| 20 Apr 2011 | JPY | 317 | 322 | 317 | 320 | 320 | +2 (+0.63%) | 4,000 |
| 19 Apr 2011 | JPY | 319 | 322 | 317 | 318 | 318 | -2 (-0.63%) | 16,000 |
| 18 Apr 2011 | JPY | 322 | 323 | 319 | 320 | 320 | -3 (-0.93%) | 15,000 |
| 15 Apr 2011 | JPY | 321 | 326 | 320 | 323 | 323 | +3 (+0.94%) | 23,000 |
| 14 Apr 2011 | JPY | 319 | 323 | 319 | 320 | 320 | +4 (+1.27%) | 28,000 |
| 13 Apr 2011 | JPY | 317 | 318 | 313 | 316 | 316 | +1 (+0.32%) | 26,000 |
| 12 Apr 2011 | JPY | 317 | 321 | 315 | 315 | 315 | -3 (-0.94%) | 15,000 |
| 11 Apr 2011 | JPY | 323 | 325 | 318 | 318 | 318 | +1 (+0.32%) | 17,000 |
| 8 Apr 2011 | JPY | 310 | 317 | 309 | 317 | 317 | +8 (+2.59%) | 36,000 |
| 7 Apr 2011 | JPY | 305 | 312 | 305 | 309 | 309 | +5 (+1.64%) | 34,000 |
| 6 Apr 2011 | JPY | 307 | 307 | 300 | 304 | 304 | -1 (-0.33%) | 50,000 |
| 5 Apr 2011 | JPY | 312 | 312 | 305 | 305 | 305 | -7 (-2.24%) | 52,000 |
| 4 Apr 2011 | JPY | 311 | 315 | 311 | 312 | 312 | +4 (+1.30%) | 29,000 |
| 1 Apr 2011 | JPY | 313 | 319 | 308 | 308 | 308 | -9 (-2.84%) | 47,000 |
| 31 Mar 2011 | JPY | 323 | 323 | 314 | 317 | 317 | -7 (-2.16%) | 55,000 |
