| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | JPY | 319 | 324 | 319 | 324 | 324 | +4 (+1.25%) | 22,000 |
| 29 Mar 2011 | JPY | 316 | 325 | 315 | 320 | 320 | -11 (-3.32%) | 80,000 |
| 28 Mar 2011 | JPY | 335 | 335 | 330 | 331 | 331 | -4 (-1.19%) | 63,000 |
| 25 Mar 2011 | JPY | 336 | 337 | 332 | 335 | 335 | +3 (+0.90%) | 49,000 |
| 24 Mar 2011 | JPY | 335 | 337 | 331 | 332 | 332 | -2 (-0.60%) | 35,000 |
| 23 Mar 2011 | JPY | 330 | 339 | 330 | 334 | 334 | +2 (+0.60%) | 73,000 |
| 22 Mar 2011 | JPY | 338 | 339 | 330 | 332 | 332 | +2 (+0.61%) | 75,000 |
| 18 Mar 2011 | JPY | 316 | 330 | 314 | 330 | 330 | +23 (+7.49%) | 52,000 |
| 17 Mar 2011 | JPY | 300 | 310 | 300 | 307 | 307 | -8 (-2.54%) | 110,000 |
| 16 Mar 2011 | JPY | 306 | 318 | 303 | 315 | 315 | +17 (+5.70%) | 86,000 |
| 15 Mar 2011 | JPY | 312 | 312 | 280 | 298 | 298 | -19 (-5.99%) | 344,000 |
| 14 Mar 2011 | JPY | 292 | 326 | 290 | 317 | 317 | -28 (-8.12%) | 185,000 |
| 11 Mar 2011 | JPY | 348 | 350 | 339 | 345 | 345 | -7 (-1.99%) | 124,000 |
| 10 Mar 2011 | JPY | 368 | 368 | 352 | 352 | 352 | -11 (-3.03%) | 90,000 |
| 9 Mar 2011 | JPY | 366 | 369 | 362 | 363 | 363 | -5 (-1.36%) | 55,000 |
| 8 Mar 2011 | JPY | 370 | 371 | 367 | 368 | 368 | +1 (+0.27%) | 48,000 |
| 7 Mar 2011 | JPY | 368 | 370 | 365 | 367 | 367 | -1 (-0.27%) | 39,000 |
| 4 Mar 2011 | JPY | 370 | 372 | 368 | 368 | 368 | -4 (-1.08%) | 69,000 |
| 3 Mar 2011 | JPY | 366 | 372 | 366 | 372 | 372 | +8 (+2.20%) | 32,000 |
| 2 Mar 2011 | JPY | 366 | 369 | 364 | 364 | 364 | -5 (-1.36%) | 45,000 |
| 1 Mar 2011 | JPY | 370 | 372 | 369 | 369 | 369 | -1 (-0.27%) | 63,000 |
| 28 Feb 2011 | JPY | 361 | 370 | 361 | 370 | 370 | +11 (+3.06%) | 73,000 |
| 25 Feb 2011 | JPY | 362 | 362 | 351 | 359 | 359 | -5 (-1.37%) | 77,000 |
| 24 Feb 2011 | JPY | 370 | 370 | 364 | 364 | 364 | -5 (-1.36%) | 48,000 |
| 23 Feb 2011 | JPY | 363 | 372 | 362 | 369 | 369 | +2 (+0.54%) | 140,000 |
| 22 Feb 2011 | JPY | 363 | 367 | 361 | 367 | 367 | +4 (+1.10%) | 70,000 |
| 21 Feb 2011 | JPY | 360 | 365 | 356 | 363 | 363 | +8 (+2.25%) | 138,000 |
| 18 Feb 2011 | JPY | 354 | 358 | 349 | 355 | 355 | +6 (+1.72%) | 81,000 |
| 17 Feb 2011 | JPY | 347 | 353 | 347 | 349 | 349 | +1 (+0.29%) | 51,000 |
| 16 Feb 2011 | JPY | 351 | 352 | 348 | 348 | 348 | -4 (-1.14%) | 56,000 |
