| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | JPY | 357 | 360 | 351 | 352 | 352 | -3 (-0.85%) | 68,000 |
| 14 Feb 2011 | JPY | 350 | 357 | 350 | 355 | 355 | +5 (+1.43%) | 26,000 |
| 10 Feb 2011 | JPY | 347 | 350 | 346 | 350 | 350 | +1 (+0.29%) | 54,000 |
| 9 Feb 2011 | JPY | 345 | 353 | 345 | 349 | 349 | +8 (+2.35%) | 78,000 |
| 8 Feb 2011 | JPY | 353 | 354 | 341 | 341 | 341 | -8 (-2.29%) | 66,000 |
| 7 Feb 2011 | JPY | 347 | 350 | 345 | 349 | 349 | +8 (+2.35%) | 72,000 |
| 4 Feb 2011 | JPY | 344 | 347 | 341 | 341 | 341 | -6 (-1.73%) | 31,000 |
| 3 Feb 2011 | JPY | 344 | 347 | 342 | 347 | 347 | +3 (+0.87%) | 46,000 |
| 2 Feb 2011 | JPY | 338 | 344 | 338 | 344 | 344 | +6 (+1.78%) | 49,000 |
| 1 Feb 2011 | JPY | 340 | 340 | 337 | 338 | 338 | -2 (-0.59%) | 38,000 |
| 31 Jan 2011 | JPY | 340 | 340 | 330 | 340 | 340 | -5 (-1.45%) | 74,000 |
| 28 Jan 2011 | JPY | 345 | 345 | 341 | 345 | 345 | 0.0 (0.0%) | 46,000 |
| 27 Jan 2011 | JPY | 343 | 345 | 342 | 345 | 345 | +3 (+0.88%) | 46,000 |
| 26 Jan 2011 | JPY | 342 | 342 | 340 | 342 | 342 | +3 (+0.88%) | 42,000 |
| 25 Jan 2011 | JPY | 340 | 340 | 335 | 339 | 339 | +4 (+1.19%) | 39,000 |
| 24 Jan 2011 | JPY | 331 | 337 | 331 | 335 | 335 | +6 (+1.82%) | 40,000 |
| 21 Jan 2011 | JPY | 340 | 340 | 329 | 329 | 329 | -11 (-3.24%) | 73,000 |
| 20 Jan 2011 | JPY | 329 | 340 | 327 | 340 | 340 | +3 (+0.89%) | 94,000 |
| 19 Jan 2011 | JPY | 334 | 338 | 332 | 337 | 337 | +3 (+0.90%) | 34,000 |
| 18 Jan 2011 | JPY | 333 | 334 | 332 | 334 | 334 | +3 (+0.91%) | 29,000 |
| 17 Jan 2011 | JPY | 330 | 335 | 330 | 331 | 331 | +4 (+1.22%) | 50,000 |
| 14 Jan 2011 | JPY | 326 | 330 | 324 | 327 | 327 | +2 (+0.62%) | 47,000 |
| 13 Jan 2011 | JPY | 326 | 326 | 324 | 325 | 325 | +1 (+0.31%) | 15,000 |
| 12 Jan 2011 | JPY | 319 | 324 | 319 | 324 | 324 | +4 (+1.25%) | 37,000 |
| 11 Jan 2011 | JPY | 316 | 322 | 316 | 320 | 320 | 0.0 (0.0%) | 60,000 |
| 7 Jan 2011 | JPY | 320 | 322 | 320 | 320 | 320 | +1 (+0.31%) | 21,000 |
| 6 Jan 2011 | JPY | 321 | 323 | 317 | 319 | 319 | -2 (-0.62%) | 51,000 |
| 5 Jan 2011 | JPY | 322 | 322 | 319 | 321 | 321 | -1 (-0.31%) | 19,000 |
| 4 Jan 2011 | JPY | 316 | 323 | 316 | 322 | 322 | +6 (+1.90%) | 36,000 |
| 30 Dec 2010 | JPY | 316 | 319 | 313 | 316 | 316 | -3 (-0.94%) | 46,000 |
