| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2010 | JPY | 286 | 287 | 285 | 285 | 285 | 0.0 (0.0%) | 11,000 |
| 12 Nov 2010 | JPY | 285 | 285 | 285 | 285 | 285 | -2 (-0.70%) | 36,000 |
| 11 Nov 2010 | JPY | 286 | 287 | 285 | 287 | 287 | +2 (+0.70%) | 36,000 |
| 10 Nov 2010 | JPY | 287 | 287 | 285 | 285 | 285 | 0.0 (0.0%) | 6,000 |
| 9 Nov 2010 | JPY | 283 | 287 | 283 | 285 | 285 | +2 (+0.71%) | 12,000 |
| 8 Nov 2010 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 9,000 |
| 5 Nov 2010 | JPY | 282 | 283 | 282 | 283 | 283 | +2 (+0.71%) | 11,000 |
| 4 Nov 2010 | JPY | 280 | 282 | 280 | 281 | 281 | +1 (+0.36%) | 8,000 |
| 2 Nov 2010 | JPY | 281 | 281 | 280 | 280 | 280 | -2 (-0.71%) | 86,000 |
| 1 Nov 2010 | JPY | 284 | 284 | 282 | 282 | 282 | -1 (-0.35%) | 33,000 |
| 29 Oct 2010 | JPY | 281 | 291 | 281 | 283 | 283 | +1 (+0.35%) | 12,000 |
| 28 Oct 2010 | JPY | 281 | 291 | 281 | 282 | 282 | -1 (-0.35%) | 63,000 |
| 27 Oct 2010 | JPY | 284 | 284 | 279 | 283 | 283 | -1 (-0.35%) | 37,000 |
| 26 Oct 2010 | JPY | 285 | 285 | 283 | 284 | 284 | -1 (-0.35%) | 17,000 |
| 25 Oct 2010 | JPY | 285 | 286 | 285 | 285 | 285 | -1 (-0.35%) | 13,000 |
| 22 Oct 2010 | JPY | 285 | 286 | 285 | 286 | 286 | +1 (+0.35%) | 7,000 |
| 21 Oct 2010 | JPY | 287 | 287 | 285 | 285 | 285 | -1 (-0.35%) | 7,000 |
| 20 Oct 2010 | JPY | 286 | 286 | 285 | 286 | 286 | -1 (-0.35%) | 14,000 |
| 19 Oct 2010 | JPY | 287 | 288 | 287 | 287 | 287 | -1 (-0.35%) | 20,000 |
| 18 Oct 2010 | JPY | 287 | 288 | 287 | 288 | 288 | -1 (-0.35%) | 4,000 |
| 15 Oct 2010 | JPY | 288 | 289 | 286 | 289 | 289 | +1 (+0.35%) | 12,000 |
| 14 Oct 2010 | JPY | 287 | 288 | 287 | 288 | 288 | +1 (+0.35%) | 5,000 |
| 13 Oct 2010 | JPY | 288 | 288 | 287 | 287 | 287 | -1 (-0.35%) | 13,000 |
| 12 Oct 2010 | JPY | 291 | 291 | 288 | 288 | 288 | -2 (-0.69%) | 16,000 |
| 8 Oct 2010 | JPY | 292 | 293 | 290 | 290 | 290 | +1 (+0.35%) | 35,000 |
| 7 Oct 2010 | JPY | 287 | 289 | 287 | 289 | 289 | 0.0 (0.0%) | 16,000 |
| 6 Oct 2010 | JPY | 289 | 291 | 288 | 289 | 289 | +1 (+0.35%) | 22,000 |
| 5 Oct 2010 | JPY | 288 | 289 | 286 | 288 | 288 | 0.0 (0.0%) | 21,000 |
| 4 Oct 2010 | JPY | 288 | 292 | 288 | 288 | 288 | +2 (+0.70%) | 22,000 |
| 1 Oct 2010 | JPY | 287 | 288 | 285 | 286 | 286 | -1 (-0.35%) | 30,000 |
