| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2010 | JPY | 287 | 289 | 287 | 287 | 287 | 0.0 (0.0%) | 18,000 |
| 29 Sep 2010 | JPY | 288 | 289 | 287 | 287 | 287 | 0.0 (0.0%) | 8,000 |
| 28 Sep 2010 | JPY | 286 | 288 | 284 | 287 | 287 | -8 (-2.71%) | 29,000 |
| 27 Sep 2010 | JPY | 294 | 295 | 291 | 295 | 295 | +3 (+1.03%) | 48,000 |
| 24 Sep 2010 | JPY | 292 | 295 | 292 | 292 | 292 | 0.0 (0.0%) | 49,000 |
| 22 Sep 2010 | JPY | 292 | 293 | 292 | 292 | 292 | +1 (+0.34%) | 22,000 |
| 21 Sep 2010 | JPY | 293 | 293 | 291 | 291 | 291 | -1 (-0.34%) | 17,000 |
| 17 Sep 2010 | JPY | 293 | 293 | 291 | 292 | 292 | -1 (-0.34%) | 21,000 |
| 16 Sep 2010 | JPY | 292 | 294 | 292 | 293 | 293 | -1 (-0.34%) | 10,000 |
| 14 Sep 2010 | JPY | 294 | 294 | 293 | 294 | 294 | 0.0 (0.0%) | 7,000 |
| 13 Sep 2010 | JPY | 291 | 294 | 290 | 294 | 294 | +3 (+1.03%) | 15,000 |
| 10 Sep 2010 | JPY | 293 | 293 | 291 | 291 | 291 | -2 (-0.68%) | 7,000 |
| 9 Sep 2010 | JPY | 293 | 294 | 292 | 293 | 293 | -1 (-0.34%) | 29,000 |
| 8 Sep 2010 | JPY | 292 | 294 | 291 | 294 | 294 | +1 (+0.34%) | 25,000 |
| 7 Sep 2010 | JPY | 292 | 294 | 292 | 293 | 293 | +3 (+1.03%) | 35,000 |
| 6 Sep 2010 | JPY | 288 | 290 | 287 | 290 | 290 | +5 (+1.75%) | 78,000 |
| 3 Sep 2010 | JPY | 288 | 288 | 285 | 285 | 285 | -1 (-0.35%) | 11,000 |
| 2 Sep 2010 | JPY | 287 | 287 | 286 | 286 | 286 | +1 (+0.35%) | 16,000 |
| 1 Sep 2010 | JPY | 284 | 287 | 284 | 285 | 285 | +1 (+0.35%) | 12,000 |
| 31 Aug 2010 | JPY | 285 | 285 | 284 | 284 | 284 | -4 (-1.39%) | 7,000 |
| 30 Aug 2010 | JPY | 288 | 289 | 287 | 288 | 288 | +1 (+0.35%) | 9,000 |
| 27 Aug 2010 | JPY | 282 | 287 | 282 | 287 | 287 | +3 (+1.06%) | 20,000 |
| 26 Aug 2010 | JPY | 282 | 284 | 281 | 284 | 284 | +2 (+0.71%) | 6,000 |
| 25 Aug 2010 | JPY | 282 | 282 | 281 | 282 | 282 | -2 (-0.70%) | 19,000 |
| 24 Aug 2010 | JPY | 282 | 284 | 282 | 284 | 284 | +1 (+0.35%) | 17,000 |
| 23 Aug 2010 | JPY | 285 | 285 | 283 | 283 | 283 | 0.0 (0.0%) | 13,000 |
| 20 Aug 2010 | JPY | 284 | 284 | 282 | 283 | 283 | 0.0 (0.0%) | 16,000 |
| 19 Aug 2010 | JPY | 284 | 284 | 283 | 283 | 283 | +1 (+0.35%) | 5,000 |
| 18 Aug 2010 | JPY | 284 | 284 | 282 | 282 | 282 | -3 (-1.05%) | 19,000 |
| 17 Aug 2010 | JPY | 285 | 285 | 283 | 285 | 285 | +1 (+0.35%) | 18,000 |
