| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2010 | JPY | 282 | 284 | 282 | 284 | 284 | +2 (+0.71%) | 15,000 |
| 13 Aug 2010 | JPY | 282 | 282 | 282 | 282 | 282 | +1 (+0.36%) | 9,000 |
| 12 Aug 2010 | JPY | 281 | 282 | 280 | 281 | 281 | -1 (-0.35%) | 18,000 |
| 11 Aug 2010 | JPY | 282 | 284 | 282 | 282 | 282 | -3 (-1.05%) | 22,000 |
| 10 Aug 2010 | JPY | 285 | 285 | 285 | 285 | 285 | +2 (+0.71%) | 19,000 |
| 9 Aug 2010 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 14,000 |
| 6 Aug 2010 | JPY | 282 | 283 | 282 | 283 | 283 | +2 (+0.71%) | 7,000 |
| 5 Aug 2010 | JPY | 281 | 281 | 281 | 281 | 281 | +1 (+0.36%) | 7,000 |
| 4 Aug 2010 | JPY | 281 | 282 | 280 | 280 | 280 | -1 (-0.36%) | 8,000 |
| 3 Aug 2010 | JPY | 282 | 282 | 281 | 281 | 281 | 0.0 (0.0%) | 13,000 |
| 2 Aug 2010 | JPY | 280 | 281 | 280 | 281 | 281 | +1 (+0.36%) | 10,000 |
| 30 Jul 2010 | JPY | 279 | 280 | 279 | 280 | 280 | +1 (+0.36%) | 12,000 |
| 29 Jul 2010 | JPY | 281 | 282 | 279 | 279 | 279 | 0.0 (0.0%) | 20,000 |
| 28 Jul 2010 | JPY | 280 | 281 | 279 | 279 | 279 | -1 (-0.36%) | 21,000 |
| 27 Jul 2010 | JPY | 279 | 280 | 279 | 280 | 280 | +1 (+0.36%) | 50,000 |
| 26 Jul 2010 | JPY | 279 | 280 | 279 | 279 | 279 | +1 (+0.36%) | 17,000 |
| 23 Jul 2010 | JPY | 280 | 280 | 278 | 278 | 278 | -1 (-0.36%) | 24,000 |
| 22 Jul 2010 | JPY | 278 | 279 | 278 | 279 | 279 | +2 (+0.72%) | 18,000 |
| 21 Jul 2010 | JPY | 279 | 280 | 277 | 277 | 277 | -1 (-0.36%) | 42,000 |
| 16 Jul 2010 | JPY | 279 | 279 | 278 | 278 | 278 | -2 (-0.71%) | 13,000 |
| 15 Jul 2010 | JPY | 279 | 280 | 278 | 280 | 280 | 0.0 (0.0%) | 14,000 |
| 14 Jul 2010 | JPY | 279 | 280 | 279 | 280 | 280 | +1 (+0.36%) | 9,000 |
| 13 Jul 2010 | JPY | 279 | 280 | 279 | 279 | 279 | 0.0 (0.0%) | 22,000 |
| 12 Jul 2010 | JPY | 280 | 280 | 278 | 279 | 279 | +1 (+0.36%) | 43,000 |
| 9 Jul 2010 | JPY | 280 | 280 | 278 | 278 | 278 | -1 (-0.36%) | 11,000 |
| 8 Jul 2010 | JPY | 280 | 280 | 279 | 279 | 279 | 0.0 (0.0%) | 13,000 |
| 7 Jul 2010 | JPY | 278 | 279 | 278 | 279 | 279 | 0.0 (0.0%) | 15,000 |
| 6 Jul 2010 | JPY | 279 | 279 | 278 | 279 | 279 | +2 (+0.72%) | 12,000 |
| 5 Jul 2010 | JPY | 277 | 278 | 276 | 277 | 277 | 0.0 (0.0%) | 16,000 |
| 2 Jul 2010 | JPY | 277 | 278 | 276 | 277 | 277 | +1 (+0.36%) | 14,000 |
