| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | JPY | 276 | 278 | 276 | 276 | 276 | -1 (-0.36%) | 7,000 |
| 30 Jun 2010 | JPY | 277 | 277 | 276 | 277 | 277 | +1 (+0.36%) | 16,000 |
| 29 Jun 2010 | JPY | 276 | 277 | 276 | 276 | 276 | 0.0 (0.0%) | 14,000 |
| 28 Jun 2010 | JPY | 278 | 279 | 276 | 276 | 276 | -1 (-0.36%) | 49,000 |
| 25 Jun 2010 | JPY | 277 | 278 | 277 | 277 | 277 | 0.0 (0.0%) | 23,000 |
| 24 Jun 2010 | JPY | 277 | 278 | 277 | 277 | 277 | +1 (+0.36%) | 7,000 |
| 23 Jun 2010 | JPY | 278 | 278 | 276 | 276 | 276 | -1 (-0.36%) | 23,000 |
| 22 Jun 2010 | JPY | 278 | 279 | 277 | 277 | 277 | -2 (-0.72%) | 16,000 |
| 21 Jun 2010 | JPY | 277 | 279 | 277 | 279 | 279 | +2 (+0.72%) | 19,000 |
| 18 Jun 2010 | JPY | 278 | 278 | 275 | 277 | 277 | 0.0 (0.0%) | 77,000 |
| 17 Jun 2010 | JPY | 279 | 279 | 277 | 277 | 277 | -1 (-0.36%) | 27,000 |
| 16 Jun 2010 | JPY | 279 | 280 | 278 | 278 | 278 | 0.0 (0.0%) | 24,000 |
| 15 Jun 2010 | JPY | 278 | 278 | 278 | 278 | 278 | -1 (-0.36%) | 36,000 |
| 14 Jun 2010 | JPY | 279 | 279 | 279 | 279 | 279 | +1 (+0.36%) | 12,000 |
| 11 Jun 2010 | JPY | 278 | 279 | 277 | 278 | 278 | -1 (-0.36%) | 32,000 |
| 10 Jun 2010 | JPY | 278 | 279 | 277 | 279 | 279 | 0.0 (0.0%) | 14,000 |
| 9 Jun 2010 | JPY | 278 | 279 | 277 | 279 | 279 | +1 (+0.36%) | 25,000 |
| 8 Jun 2010 | JPY | 278 | 279 | 277 | 278 | 278 | 0.0 (0.0%) | 26,000 |
| 7 Jun 2010 | JPY | 278 | 278 | 278 | 278 | 278 | -1 (-0.36%) | 9,000 |
| 4 Jun 2010 | JPY | 278 | 281 | 278 | 279 | 279 | 0.0 (0.0%) | 49,000 |
| 3 Jun 2010 | JPY | 282 | 282 | 278 | 279 | 279 | -3 (-1.06%) | 30,000 |
| 2 Jun 2010 | JPY | 280 | 282 | 280 | 282 | 282 | +1 (+0.36%) | 8,000 |
| 1 Jun 2010 | JPY | 281 | 282 | 280 | 281 | 281 | +1 (+0.36%) | 12,000 |
| 31 May 2010 | JPY | 280 | 280 | 279 | 280 | 280 | +2 (+0.72%) | 11,000 |
| 28 May 2010 | JPY | 279 | 279 | 278 | 278 | 278 | -1 (-0.36%) | 40,000 |
| 27 May 2010 | JPY | 278 | 279 | 278 | 279 | 279 | +1 (+0.36%) | 66,000 |
| 26 May 2010 | JPY | 279 | 280 | 278 | 278 | 278 | 0.0 (0.0%) | 28,000 |
| 25 May 2010 | JPY | 280 | 280 | 278 | 278 | 278 | -1 (-0.36%) | 49,000 |
| 24 May 2010 | JPY | 281 | 281 | 279 | 279 | 279 | 0.0 (0.0%) | 36,000 |
| 21 May 2010 | JPY | 279 | 281 | 278 | 279 | 279 | -2 (-0.71%) | 74,000 |
