| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 591 | 591 | 586 | 590 | 590 | +2 (+0.34%) | 40,200 |
| 2 Mar 2023 | JPY | 592 | 593 | 585 | 588 | 588 | -2 (-0.34%) | 43,300 |
| 1 Mar 2023 | JPY | 592 | 592 | 588 | 590 | 590 | -2 (-0.34%) | 27,400 |
| 28 Feb 2023 | JPY | 588 | 593 | 586 | 592 | 592 | +4 (+0.68%) | 34,400 |
| 27 Feb 2023 | JPY | 583 | 589 | 582 | 588 | 588 | +5 (+0.86%) | 31,800 |
| 24 Feb 2023 | JPY | 583 | 586 | 581 | 583 | 583 | +2 (+0.34%) | 51,900 |
| 22 Feb 2023 | JPY | 586 | 586 | 581 | 581 | 581 | -8 (-1.36%) | 50,900 |
| 21 Feb 2023 | JPY | 589 | 592 | 586 | 589 | 589 | +3 (+0.51%) | 34,200 |
| 20 Feb 2023 | JPY | 588 | 589 | 586 | 586 | 586 | 0.0 (0.0%) | 33,600 |
| 17 Feb 2023 | JPY | 587 | 588 | 583 | 586 | 586 | -9 (-1.51%) | 41,600 |
| 16 Feb 2023 | JPY | 592 | 596 | 588 | 595 | 595 | +7 (+1.19%) | 34,800 |
| 15 Feb 2023 | JPY | 589 | 590 | 583 | 588 | 588 | +3 (+0.51%) | 20,700 |
| 14 Feb 2023 | JPY | 582 | 585 | 579 | 585 | 585 | +3 (+0.52%) | 39,400 |
| 13 Feb 2023 | JPY | 587 | 588 | 580 | 582 | 582 | -3 (-0.51%) | 34,900 |
| 10 Feb 2023 | JPY | 589 | 593 | 585 | 585 | 585 | -5 (-0.85%) | 47,600 |
| 9 Feb 2023 | JPY | 590 | 592 | 585 | 590 | 590 | -1 (-0.17%) | 34,600 |
| 8 Feb 2023 | JPY | 589 | 593 | 584 | 591 | 591 | +6 (+1.03%) | 70,600 |
| 7 Feb 2023 | JPY | 593 | 597 | 585 | 585 | 585 | -9 (-1.52%) | 32,500 |
| 6 Feb 2023 | JPY | 589 | 594 | 587 | 594 | 594 | +10 (+1.71%) | 27,700 |
| 3 Feb 2023 | JPY | 598 | 598 | 584 | 584 | 584 | -9 (-1.52%) | 40,900 |
| 2 Feb 2023 | JPY | 594 | 598 | 593 | 593 | 593 | +2 (+0.34%) | 16,300 |
| 1 Feb 2023 | JPY | 599 | 600 | 590 | 591 | 591 | -6 (-1.01%) | 36,000 |
| 31 Jan 2023 | JPY | 600 | 600 | 595 | 597 | 597 | -1 (-0.17%) | 25,800 |
| 30 Jan 2023 | JPY | 594 | 598 | 593 | 598 | 598 | +8 (+1.36%) | 24,300 |
| 27 Jan 2023 | JPY | 590 | 592 | 587 | 590 | 590 | 0.0 (0.0%) | 16,600 |
| 26 Jan 2023 | JPY | 591 | 594 | 590 | 590 | 590 | -5 (-0.84%) | 26,200 |
| 25 Jan 2023 | JPY | 596 | 596 | 592 | 595 | 595 | +1 (+0.17%) | 17,700 |
| 24 Jan 2023 | JPY | 594 | 596 | 592 | 594 | 594 | +5 (+0.85%) | 33,700 |
| 23 Jan 2023 | JPY | 590 | 591 | 586 | 589 | 589 | +4 (+0.68%) | 23,800 |
| 20 Jan 2023 | JPY | 579 | 586 | 579 | 585 | 585 | +7 (+1.21%) | 31,500 |
