| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2010 | JPY | 286 | 286 | 284 | 286 | 286 | -1 (-0.35%) | 20,000 |
| 1 Apr 2010 | JPY | 286 | 287 | 285 | 287 | 287 | 0.0 (0.0%) | 31,000 |
| 31 Mar 2010 | JPY | 290 | 290 | 286 | 287 | 287 | -1 (-0.35%) | 20,000 |
| 30 Mar 2010 | JPY | 285 | 289 | 284 | 288 | 288 | +5 (+1.77%) | 43,000 |
| 29 Mar 2010 | JPY | 281 | 285 | 281 | 283 | 283 | -11 (-3.74%) | 73,000 |
| 26 Mar 2010 | JPY | 292 | 294 | 290 | 294 | 294 | +1 (+0.34%) | 68,000 |
| 25 Mar 2010 | JPY | 293 | 294 | 290 | 293 | 293 | +2 (+0.69%) | 91,000 |
| 24 Mar 2010 | JPY | 293 | 295 | 291 | 291 | 291 | 0.0 (0.0%) | 116,000 |
| 23 Mar 2010 | JPY | 290 | 292 | 289 | 291 | 291 | 0.0 (0.0%) | 57,000 |
| 19 Mar 2010 | JPY | 292 | 292 | 290 | 291 | 291 | 0.0 (0.0%) | 57,000 |
| 18 Mar 2010 | JPY | 294 | 294 | 290 | 291 | 291 | -3 (-1.02%) | 77,000 |
| 17 Mar 2010 | JPY | 293 | 294 | 291 | 294 | 294 | +4 (+1.38%) | 54,000 |
| 16 Mar 2010 | JPY | 289 | 293 | 289 | 290 | 290 | +1 (+0.35%) | 56,000 |
| 15 Mar 2010 | JPY | 289 | 291 | 287 | 289 | 289 | 0.0 (0.0%) | 24,000 |
| 12 Mar 2010 | JPY | 290 | 291 | 289 | 289 | 289 | 0.0 (0.0%) | 50,000 |
| 11 Mar 2010 | JPY | 289 | 289 | 287 | 289 | 289 | +2 (+0.70%) | 40,000 |
| 10 Mar 2010 | JPY | 287 | 288 | 286 | 287 | 287 | +1 (+0.35%) | 12,000 |
| 9 Mar 2010 | JPY | 286 | 288 | 286 | 286 | 286 | 0.0 (0.0%) | 21,000 |
| 8 Mar 2010 | JPY | 287 | 287 | 285 | 286 | 286 | 0.0 (0.0%) | 64,000 |
| 5 Mar 2010 | JPY | 283 | 286 | 283 | 286 | 286 | +3 (+1.06%) | 34,000 |
| 4 Mar 2010 | JPY | 284 | 285 | 283 | 283 | 283 | 0.0 (0.0%) | 16,000 |
| 3 Mar 2010 | JPY | 284 | 285 | 282 | 283 | 283 | -2 (-0.70%) | 21,000 |
| 2 Mar 2010 | JPY | 285 | 285 | 284 | 285 | 285 | 0.0 (0.0%) | 16,000 |
| 1 Mar 2010 | JPY | 283 | 285 | 283 | 285 | 285 | +4 (+1.42%) | 22,000 |
| 26 Feb 2010 | JPY | 281 | 282 | 280 | 281 | 281 | 0.0 (0.0%) | 63,000 |
| 25 Feb 2010 | JPY | 282 | 283 | 281 | 281 | 281 | -1 (-0.35%) | 20,000 |
| 24 Feb 2010 | JPY | 280 | 282 | 280 | 282 | 282 | +1 (+0.36%) | 22,000 |
| 23 Feb 2010 | JPY | 281 | 282 | 281 | 281 | 281 | +1 (+0.36%) | 12,000 |
| 22 Feb 2010 | JPY | 279 | 281 | 279 | 280 | 280 | +1 (+0.36%) | 17,000 |
| 19 Feb 2010 | JPY | 280 | 282 | 278 | 279 | 279 | -1 (-0.36%) | 39,000 |
