| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | JPY | 280 | 281 | 279 | 280 | 280 | 0.0 (0.0%) | 22,000 |
| 17 Feb 2010 | JPY | 280 | 281 | 280 | 280 | 280 | +2 (+0.72%) | 17,000 |
| 16 Feb 2010 | JPY | 278 | 279 | 278 | 278 | 278 | -2 (-0.71%) | 17,000 |
| 15 Feb 2010 | JPY | 279 | 280 | 278 | 280 | 280 | 0.0 (0.0%) | 7,000 |
| 12 Feb 2010 | JPY | 278 | 280 | 278 | 280 | 280 | +2 (+0.72%) | 20,000 |
| 10 Feb 2010 | JPY | 278 | 280 | 278 | 278 | 278 | 0.0 (0.0%) | 12,000 |
| 9 Feb 2010 | JPY | 278 | 281 | 277 | 278 | 278 | -1 (-0.36%) | 41,000 |
| 8 Feb 2010 | JPY | 280 | 281 | 278 | 279 | 279 | +1 (+0.36%) | 29,000 |
| 5 Feb 2010 | JPY | 280 | 280 | 277 | 278 | 278 | -6 (-2.11%) | 59,000 |
| 4 Feb 2010 | JPY | 281 | 286 | 281 | 284 | 284 | +4 (+1.43%) | 48,000 |
| 3 Feb 2010 | JPY | 280 | 280 | 280 | 280 | 280 | +1 (+0.36%) | 73,000 |
| 2 Feb 2010 | JPY | 276 | 279 | 276 | 279 | 279 | +2 (+0.72%) | 25,000 |
| 1 Feb 2010 | JPY | 278 | 279 | 276 | 277 | 277 | 0.0 (0.0%) | 26,000 |
| 29 Jan 2010 | JPY | 275 | 278 | 275 | 277 | 277 | +2 (+0.73%) | 36,000 |
| 28 Jan 2010 | JPY | 279 | 279 | 275 | 275 | 275 | -4 (-1.43%) | 74,000 |
| 27 Jan 2010 | JPY | 277 | 279 | 277 | 279 | 279 | +3 (+1.09%) | 16,000 |
| 26 Jan 2010 | JPY | 277 | 278 | 275 | 276 | 276 | -2 (-0.72%) | 47,000 |
| 25 Jan 2010 | JPY | 276 | 278 | 276 | 278 | 278 | +3 (+1.09%) | 24,000 |
| 22 Jan 2010 | JPY | 274 | 276 | 274 | 275 | 275 | 0.0 (0.0%) | 36,000 |
| 21 Jan 2010 | JPY | 279 | 279 | 275 | 275 | 275 | -4 (-1.43%) | 234,000 |
| 20 Jan 2010 | JPY | 279 | 280 | 279 | 279 | 279 | -1 (-0.36%) | 21,000 |
| 19 Jan 2010 | JPY | 278 | 280 | 278 | 280 | 280 | +3 (+1.08%) | 70,000 |
| 18 Jan 2010 | JPY | 278 | 278 | 277 | 277 | 277 | +1 (+0.36%) | 49,000 |
| 15 Jan 2010 | JPY | 279 | 279 | 275 | 276 | 276 | -1 (-0.36%) | 83,000 |
| 14 Jan 2010 | JPY | 282 | 282 | 275 | 277 | 277 | -1 (-0.36%) | 94,000 |
| 13 Jan 2010 | JPY | 281 | 281 | 278 | 278 | 278 | -3 (-1.07%) | 49,000 |
| 12 Jan 2010 | JPY | 283 | 283 | 280 | 281 | 281 | 0.0 (0.0%) | 64,000 |
| 8 Jan 2010 | JPY | 283 | 283 | 280 | 281 | 281 | -2 (-0.71%) | 40,000 |
| 7 Jan 2010 | JPY | 288 | 288 | 283 | 283 | 283 | -4 (-1.39%) | 36,000 |
| 6 Jan 2010 | JPY | 289 | 289 | 286 | 287 | 287 | -2 (-0.69%) | 24,000 |
