| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | JPY | 289 | 290 | 289 | 289 | 289 | 0.0 (0.0%) | 13,000 |
| 4 Jan 2010 | JPY | 292 | 292 | 287 | 289 | 289 | -1 (-0.34%) | 19,000 |
| 30 Dec 2009 | JPY | 288 | 292 | 287 | 290 | 290 | +10 (+3.57%) | 105,000 |
| 29 Dec 2009 | JPY | 279 | 281 | 279 | 280 | 280 | +2 (+0.72%) | 5,000 |
| 28 Dec 2009 | JPY | 283 | 283 | 278 | 278 | 278 | -1 (-0.36%) | 40,000 |
| 25 Dec 2009 | JPY | 278 | 279 | 277 | 279 | 279 | -2 (-0.71%) | 37,000 |
| 24 Dec 2009 | JPY | 279 | 281 | 278 | 281 | 281 | +2 (+0.72%) | 18,000 |
| 22 Dec 2009 | JPY | 282 | 282 | 279 | 279 | 279 | 0.0 (0.0%) | 17,000 |
| 21 Dec 2009 | JPY | 283 | 283 | 279 | 279 | 279 | -4 (-1.41%) | 15,000 |
| 18 Dec 2009 | JPY | 282 | 283 | 282 | 283 | 283 | 0.0 (0.0%) | 5,000 |
| 17 Dec 2009 | JPY | 283 | 283 | 280 | 283 | 283 | +3 (+1.07%) | 15,000 |
| 16 Dec 2009 | JPY | 282 | 283 | 280 | 280 | 280 | +1 (+0.36%) | 14,000 |
| 15 Dec 2009 | JPY | 279 | 281 | 279 | 279 | 279 | -2 (-0.71%) | 10,000 |
| 14 Dec 2009 | JPY | 282 | 282 | 279 | 281 | 281 | +2 (+0.72%) | 27,000 |
| 11 Dec 2009 | JPY | 283 | 283 | 279 | 279 | 279 | +1 (+0.36%) | 26,000 |
| 10 Dec 2009 | JPY | 281 | 281 | 278 | 278 | 278 | -3 (-1.07%) | 16,000 |
| 9 Dec 2009 | JPY | 282 | 283 | 281 | 281 | 281 | +2 (+0.72%) | 8,000 |
| 8 Dec 2009 | JPY | 283 | 284 | 279 | 279 | 279 | -2 (-0.71%) | 10,000 |
| 7 Dec 2009 | JPY | 281 | 283 | 280 | 281 | 281 | +2 (+0.72%) | 7,000 |
| 4 Dec 2009 | JPY | 280 | 281 | 278 | 279 | 279 | -5 (-1.76%) | 38,000 |
| 3 Dec 2009 | JPY | 285 | 290 | 284 | 284 | 284 | -1 (-0.35%) | 37,000 |
| 2 Dec 2009 | JPY | 286 | 286 | 282 | 285 | 285 | +4 (+1.42%) | 9,000 |
| 1 Dec 2009 | JPY | 286 | 286 | 280 | 281 | 281 | -2 (-0.71%) | 14,000 |
| 30 Nov 2009 | JPY | 280 | 284 | 280 | 283 | 283 | +4 (+1.43%) | 9,000 |
| 27 Nov 2009 | JPY | 275 | 279 | 275 | 279 | 279 | +4 (+1.45%) | 34,000 |
| 26 Nov 2009 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 5,000 |
| 25 Nov 2009 | JPY | 275 | 275 | 274 | 275 | 275 | -2 (-0.72%) | 13,000 |
| 24 Nov 2009 | JPY | 275 | 277 | 274 | 277 | 277 | +2 (+0.73%) | 10,000 |
| 20 Nov 2009 | JPY | 275 | 277 | 274 | 275 | 275 | -4 (-1.43%) | 40,000 |
| 19 Nov 2009 | JPY | 276 | 279 | 275 | 279 | 279 | +4 (+1.45%) | 25,000 |
