| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | JPY | 282 | 282 | 274 | 275 | 275 | -8 (-2.83%) | 62,000 |
| 17 Nov 2009 | JPY | 282 | 287 | 281 | 283 | 283 | 0.0 (0.0%) | 26,000 |
| 16 Nov 2009 | JPY | 286 | 286 | 282 | 283 | 283 | -3 (-1.05%) | 26,000 |
| 13 Nov 2009 | JPY | 286 | 288 | 284 | 286 | 286 | 0.0 (0.0%) | 49,000 |
| 12 Nov 2009 | JPY | 288 | 289 | 286 | 286 | 286 | -2 (-0.69%) | 25,000 |
| 11 Nov 2009 | JPY | 286 | 292 | 286 | 288 | 288 | 0.0 (0.0%) | 29,000 |
| 10 Nov 2009 | JPY | 289 | 293 | 288 | 288 | 288 | -5 (-1.71%) | 21,000 |
| 9 Nov 2009 | JPY | 292 | 294 | 289 | 293 | 293 | 0.0 (0.0%) | 19,000 |
| 6 Nov 2009 | JPY | 294 | 294 | 289 | 293 | 293 | -1 (-0.34%) | 29,000 |
| 5 Nov 2009 | JPY | 294 | 294 | 290 | 294 | 294 | +5 (+1.73%) | 34,000 |
| 4 Nov 2009 | JPY | 284 | 289 | 280 | 289 | 289 | +4 (+1.40%) | 32,000 |
| 2 Nov 2009 | JPY | 287 | 287 | 283 | 285 | 285 | -3 (-1.04%) | 21,000 |
| 30 Oct 2009 | JPY | 296 | 296 | 288 | 288 | 288 | -7 (-2.37%) | 22,000 |
| 29 Oct 2009 | JPY | 293 | 295 | 286 | 295 | 295 | +1 (+0.34%) | 73,000 |
| 28 Oct 2009 | JPY | 296 | 296 | 293 | 294 | 294 | -1 (-0.34%) | 13,000 |
| 27 Oct 2009 | JPY | 289 | 297 | 289 | 295 | 295 | +2 (+0.68%) | 46,000 |
| 26 Oct 2009 | JPY | 295 | 295 | 289 | 293 | 293 | -1 (-0.34%) | 32,000 |
| 23 Oct 2009 | JPY | 297 | 301 | 294 | 294 | 294 | -2 (-0.68%) | 91,000 |
| 22 Oct 2009 | JPY | 291 | 296 | 290 | 296 | 296 | +5 (+1.72%) | 54,000 |
| 21 Oct 2009 | JPY | 289 | 292 | 289 | 291 | 291 | +1 (+0.34%) | 15,000 |
| 20 Oct 2009 | JPY | 287 | 290 | 286 | 290 | 290 | +3 (+1.05%) | 24,000 |
| 19 Oct 2009 | JPY | 290 | 290 | 286 | 287 | 287 | -2 (-0.69%) | 13,000 |
| 16 Oct 2009 | JPY | 289 | 289 | 286 | 289 | 289 | +4 (+1.40%) | 43,000 |
| 15 Oct 2009 | JPY | 285 | 286 | 283 | 285 | 285 | +1 (+0.35%) | 29,000 |
| 14 Oct 2009 | JPY | 284 | 284 | 281 | 284 | 284 | +2 (+0.71%) | 22,000 |
| 13 Oct 2009 | JPY | 281 | 283 | 280 | 282 | 282 | +3 (+1.08%) | 32,000 |
| 9 Oct 2009 | JPY | 279 | 280 | 279 | 279 | 279 | 0.0 (0.0%) | 11,000 |
| 8 Oct 2009 | JPY | 279 | 280 | 277 | 279 | 279 | +2 (+0.72%) | 12,000 |
| 7 Oct 2009 | JPY | 281 | 281 | 274 | 277 | 277 | -3 (-1.07%) | 41,000 |
| 6 Oct 2009 | JPY | 282 | 282 | 278 | 280 | 280 | -1 (-0.36%) | 26,000 |
