| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | JPY | 249 | 251 | 249 | 251 | 251 | -1 (-0.40%) | 38,000 |
| 7 Apr 2009 | JPY | 250 | 252 | 250 | 252 | 252 | +2 (+0.80%) | 73,000 |
| 6 Apr 2009 | JPY | 250 | 250 | 249 | 250 | 250 | -2 (-0.79%) | 72,000 |
| 3 Apr 2009 | JPY | 249 | 252 | 249 | 252 | 252 | -5 (-1.95%) | 136,000 |
| 2 Apr 2009 | JPY | 255 | 257 | 255 | 257 | 257 | -1 (-0.39%) | 49,000 |
| 1 Apr 2009 | JPY | 257 | 258 | 256 | 258 | 258 | 0.0 (0.0%) | 33,000 |
| 31 Mar 2009 | JPY | 261 | 261 | 258 | 258 | 258 | -3 (-1.15%) | 27,000 |
| 30 Mar 2009 | JPY | 261 | 261 | 261 | 261 | 261 | +6 (+2.35%) | 18,000 |
| 27 Mar 2009 | JPY | 258 | 258 | 255 | 255 | 255 | -2 (-0.78%) | 28,000 |
| 26 Mar 2009 | JPY | 255 | 259 | 255 | 257 | 257 | -4 (-1.53%) | 42,000 |
| 25 Mar 2009 | JPY | 266 | 266 | 261 | 261 | 261 | -1 (-0.38%) | 62,000 |
| 24 Mar 2009 | JPY | 258 | 262 | 258 | 262 | 262 | +5 (+1.95%) | 70,000 |
| 23 Mar 2009 | JPY | 254 | 257 | 254 | 257 | 257 | +3 (+1.18%) | 35,000 |
| 19 Mar 2009 | JPY | 252 | 254 | 252 | 254 | 254 | 0.0 (0.0%) | 31,000 |
| 18 Mar 2009 | JPY | 250 | 254 | 250 | 254 | 254 | +5 (+2.01%) | 36,000 |
| 17 Mar 2009 | JPY | 249 | 250 | 248 | 249 | 249 | +4 (+1.63%) | 35,000 |
| 16 Mar 2009 | JPY | 245 | 245 | 245 | 245 | 245 | +2 (+0.82%) | 43,000 |
| 13 Mar 2009 | JPY | 243 | 243 | 243 | 243 | 243 | -3 (-1.22%) | 38,000 |
| 12 Mar 2009 | JPY | 245 | 246 | 245 | 246 | 246 | +5 (+2.07%) | 25,000 |
| 11 Mar 2009 | JPY | 244 | 244 | 241 | 241 | 241 | 0.0 (0.0%) | 15,000 |
| 10 Mar 2009 | JPY | 240 | 242 | 240 | 241 | 241 | -3 (-1.23%) | 18,000 |
| 9 Mar 2009 | JPY | 247 | 247 | 244 | 244 | 244 | -3 (-1.21%) | 12,000 |
| 6 Mar 2009 | JPY | 244 | 247 | 244 | 247 | 247 | -3 (-1.20%) | 20,000 |
| 5 Mar 2009 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 25,000 |
| 4 Mar 2009 | JPY | 244 | 250 | 244 | 250 | 250 | +3 (+1.21%) | 38,000 |
| 3 Mar 2009 | JPY | 246 | 248 | 246 | 247 | 247 | -6 (-2.37%) | 24,000 |
| 2 Mar 2009 | JPY | 248 | 253 | 248 | 253 | 253 | 0.0 (0.0%) | 28,000 |
| 27 Feb 2009 | JPY | 248 | 253 | 247 | 253 | 253 | -4 (-1.56%) | 25,000 |
| 26 Feb 2009 | JPY | 256 | 257 | 256 | 257 | 257 | +1 (+0.39%) | 8,000 |
| 25 Feb 2009 | JPY | 256 | 256 | 255 | 256 | 256 | -3 (-1.16%) | 20,000 |
