| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | JPY | 254 | 259 | 254 | 259 | 259 | -1 (-0.38%) | 18,000 |
| 23 Feb 2009 | JPY | 255 | 260 | 250 | 260 | 260 | -4 (-1.52%) | 33,000 |
| 20 Feb 2009 | JPY | 272 | 272 | 264 | 264 | 264 | -8 (-2.94%) | 12,000 |
| 19 Feb 2009 | JPY | 272 | 272 | 272 | 272 | 272 | -2 (-0.73%) | 36,000 |
| 18 Feb 2009 | JPY | 278 | 278 | 274 | 274 | 274 | -5 (-1.79%) | 14,000 |
| 17 Feb 2009 | JPY | 277 | 279 | 277 | 279 | 279 | +2 (+0.72%) | 15,000 |
| 16 Feb 2009 | JPY | 271.9792 | 277 | 271.9792 | 277 | 277 | +3 (+1.09%) | 50,000 |
| 13 Feb 2009 | JPY | 277 | 277 | 271 | 274 | 274 | +1 (+0.37%) | 8,000 |
| 12 Feb 2009 | JPY | 278 | 278 | 273 | 273 | 273 | -12 (-4.21%) | 22,000 |
| 10 Feb 2009 | JPY | 283 | 287 | 273 | 285 | 285 | +9 (+3.26%) | 47,000 |
| 9 Feb 2009 | JPY | 275 | 276 | 275 | 276 | 276 | +9 (+3.37%) | 36,000 |
| 6 Feb 2009 | JPY | 269 | 269 | 266 | 267 | 267 | +2 (+0.75%) | 22,000 |
| 5 Feb 2009 | JPY | 274 | 274 | 265 | 265 | 265 | -5 (-1.85%) | 22,000 |
| 4 Feb 2009 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 9,000 |
| 3 Feb 2009 | JPY | 269 | 270 | 268 | 270 | 270 | +4 (+1.50%) | 16,000 |
| 2 Feb 2009 | JPY | 270 | 270 | 266 | 266 | 266 | 0.0 (0.0%) | 16,000 |
| 30 Jan 2009 | JPY | 270 | 270 | 266 | 266 | 266 | -4 (-1.48%) | 43,000 |
| 29 Jan 2009 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 55,000 |
| 28 Jan 2009 | JPY | 275 | 275 | 270 | 270 | 270 | -5 (-1.82%) | 57,000 |
| 27 Jan 2009 | JPY | 276 | 276 | 272 | 275 | 275 | +5 (+1.85%) | 101,000 |
| 26 Jan 2009 | JPY | 266 | 270 | 266 | 270 | 270 | +4 (+1.50%) | 53,000 |
| 23 Jan 2009 | JPY | 260 | 266 | 260 | 266 | 266 | +6 (+2.31%) | 61,000 |
| 22 Jan 2009 | JPY | 260 | 260 | 260 | 260 | 260 | +15 (+6.12%) | 42,000 |
| 21 Jan 2009 | JPY | 243 | 245 | 243 | 245 | 245 | -2 (-0.81%) | 47,000 |
| 20 Jan 2009 | JPY | 250 | 250 | 247 | 247 | 247 | -12 (-4.63%) | 30,000 |
| 19 Jan 2009 | JPY | 250 | 265 | 250 | 259 | 259 | +11 (+4.44%) | 75,000 |
| 16 Jan 2009 | JPY | 247 | 248 | 245 | 248 | 248 | +8 (+3.33%) | 44,000 |
| 15 Jan 2009 | JPY | 240 | 240 | 239 | 240 | 240 | +3 (+1.27%) | 81,000 |
| 14 Jan 2009 | JPY | 237 | 237 | 237 | 237 | 237 | +3 (+1.28%) | 17,000 |
| 13 Jan 2009 | JPY | 233 | 235 | 233 | 234 | 234 | -1 (-0.43%) | 40,000 |
