| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 580 | 580 | 576 | 578 | 578 | -2 (-0.34%) | 20,000 |
| 18 Jan 2023 | JPY | 567 | 580 | 567 | 580 | 580 | +14 (+2.47%) | 31,900 |
| 17 Jan 2023 | JPY | 569 | 571 | 565 | 566 | 566 | +1 (+0.18%) | 34,700 |
| 16 Jan 2023 | JPY | 572 | 573 | 565 | 565 | 565 | -7 (-1.22%) | 49,900 |
| 13 Jan 2023 | JPY | 577 | 582 | 572 | 572 | 572 | -9 (-1.55%) | 27,000 |
| 12 Jan 2023 | JPY | 582 | 582 | 579 | 581 | 581 | 0.0 (0.0%) | 11,200 |
| 11 Jan 2023 | JPY | 578 | 581 | 577 | 581 | 581 | +6 (+1.04%) | 20,200 |
| 10 Jan 2023 | JPY | 578 | 578 | 573 | 575 | 575 | +1 (+0.17%) | 29,500 |
| 6 Jan 2023 | JPY | 575 | 576 | 571 | 574 | 574 | +1 (+0.17%) | 36,600 |
| 5 Jan 2023 | JPY | 575 | 577 | 571 | 573 | 573 | +3 (+0.53%) | 33,100 |
| 4 Jan 2023 | JPY | 578 | 578 | 570 | 570 | 570 | -1 (-0.18%) | 35,700 |
| 30 Dec 2022 | JPY | 572 | 573 | 568 | 571 | 571 | +1 (+0.18%) | 28,800 |
| 29 Dec 2022 | JPY | 560 | 570 | 556 | 570 | 570 | +11 (+1.97%) | 38,100 |
| 28 Dec 2022 | JPY | 557 | 559 | 554 | 559 | 559 | +3 (+0.54%) | 51,200 |
| 27 Dec 2022 | JPY | 562 | 564 | 556 | 556 | 556 | -4 (-0.71%) | 45,300 |
| 26 Dec 2022 | JPY | 561 | 566 | 557 | 560 | 560 | 0.0 (0.0%) | 47,700 |
| 23 Dec 2022 | JPY | 560 | 561 | 554 | 560 | 560 | -1 (-0.18%) | 44,500 |
| 22 Dec 2022 | JPY | 563 | 563 | 557 | 561 | 561 | +2 (+0.36%) | 27,000 |
| 21 Dec 2022 | JPY | 560 | 564 | 557 | 559 | 559 | -3 (-0.53%) | 45,700 |
| 20 Dec 2022 | JPY | 570 | 570 | 558 | 562 | 562 | -6 (-1.06%) | 60,100 |
| 19 Dec 2022 | JPY | 570 | 572 | 566 | 568 | 568 | +1 (+0.18%) | 31,100 |
| 16 Dec 2022 | JPY | 572 | 572 | 567 | 567 | 567 | -6 (-1.05%) | 25,000 |
| 15 Dec 2022 | JPY | 572 | 573 | 571 | 573 | 573 | +1 (+0.17%) | 10,300 |
| 14 Dec 2022 | JPY | 575 | 575 | 570 | 572 | 572 | 0.0 (0.0%) | 17,600 |
| 13 Dec 2022 | JPY | 574 | 576 | 572 | 572 | 572 | -1 (-0.17%) | 24,600 |
| 12 Dec 2022 | JPY | 571 | 574 | 567 | 573 | 573 | +5 (+0.88%) | 26,000 |
| 9 Dec 2022 | JPY | 569 | 570 | 564 | 568 | 568 | +2 (+0.35%) | 29,700 |
| 8 Dec 2022 | JPY | 568 | 568 | 561 | 566 | 566 | -3 (-0.53%) | 22,800 |
| 7 Dec 2022 | JPY | 563 | 570 | 562 | 569 | 569 | +5 (+0.89%) | 27,900 |
| 6 Dec 2022 | JPY | 563 | 565 | 558 | 564 | 564 | +6 (+1.08%) | 41,000 |
