| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | JPY | 231 | 235 | 231 | 235 | 235 | -1 (-0.42%) | 20,000 |
| 8 Jan 2009 | JPY | 243 | 243 | 231 | 236 | 236 | -11 (-4.45%) | 33,000 |
| 7 Jan 2009 | JPY | 247 | 248 | 242 | 247 | 247 | 0.0 (0.0%) | 56,000 |
| 6 Jan 2009 | JPY | 244 | 247 | 242 | 247 | 247 | -1 (-0.40%) | 31,000 |
| 5 Jan 2009 | JPY | 250 | 250 | 242 | 248 | 248 | +1 (+0.40%) | 16,000 |
| 30 Dec 2008 | JPY | 249 | 251 | 247 | 247 | 247 | +1 (+0.41%) | 16,000 |
| 29 Dec 2008 | JPY | 246 | 246 | 243 | 246 | 246 | -2 (-0.81%) | 19,000 |
| 26 Dec 2008 | JPY | 241 | 248 | 240 | 248 | 248 | +5 (+2.06%) | 12,000 |
| 25 Dec 2008 | JPY | 248 | 248 | 243 | 243 | 243 | 0.0 (0.0%) | 5,000 |
| 24 Dec 2008 | JPY | 238 | 243 | 237 | 243 | 243 | +5 (+2.10%) | 31,000 |
| 22 Dec 2008 | JPY | 239 | 239 | 238 | 238 | 238 | +3 (+1.28%) | 12,000 |
| 19 Dec 2008 | JPY | 235 | 235 | 235 | 235 | 235 | -2 (-0.84%) | 5,000 |
| 18 Dec 2008 | JPY | 235 | 237 | 235 | 237 | 237 | 0.0 (0.0%) | 54,000 |
| 17 Dec 2008 | JPY | 236 | 237 | 236 | 237 | 237 | +3 (+1.28%) | 19,000 |
| 16 Dec 2008 | JPY | 228 | 234 | 228 | 234 | 234 | +10 (+4.46%) | 25,000 |
| 15 Dec 2008 | JPY | 225 | 225 | 224 | 224 | 224 | +4 (+1.82%) | 111,000 |
| 12 Dec 2008 | JPY | 218 | 220 | 218 | 220 | 220 | -1 (-0.45%) | 111,000 |
| 11 Dec 2008 | JPY | 217 | 221 | 217 | 221 | 221 | +4 (+1.84%) | 111,000 |
| 10 Dec 2008 | JPY | 216 | 217 | 216 | 217 | 217 | +1 (+0.46%) | 111,000 |
| 9 Dec 2008 | JPY | 218 | 218 | 216 | 216 | 216 | 0.0 (0.0%) | 111,000 |
| 8 Dec 2008 | JPY | 215 | 216 | 215 | 216 | 216 | +6 (+2.86%) | 111,000 |
| 5 Dec 2008 | JPY | 212 | 213 | 210 | 210 | 210 | -2 (-0.94%) | 111,000 |
| 4 Dec 2008 | JPY | 212 | 214 | 212 | 212 | 212 | -5 (-2.30%) | 44,000 |
| 3 Dec 2008 | JPY | 214 | 217 | 214 | 217 | 217 | +1 (+0.46%) | 36,000 |
| 2 Dec 2008 | JPY | 216 | 217 | 216 | 216 | 216 | -5 (-2.26%) | 36,000 |
| 1 Dec 2008 | JPY | 221 | 221 | 220 | 221 | 221 | 0.0 (0.0%) | 23,000 |
| 28 Nov 2008 | JPY | 225 | 225 | 221 | 221 | 221 | -4 (-1.78%) | 38,000 |
| 27 Nov 2008 | JPY | 223 | 225 | 223 | 225 | 225 | +5 (+2.27%) | 38,000 |
| 26 Nov 2008 | JPY | 219 | 220 | 219 | 220 | 220 | +2 (+0.92%) | 38,000 |
| 25 Nov 2008 | JPY | 216 | 218 | 216 | 218 | 218 | +4 (+1.87%) | 38,000 |
