| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 210 | 214 | 210 | 214 | 214 | -6 (-2.73%) | 21,000 |
| 20 Nov 2008 | JPY | 223 | 223 | 220 | 220 | 220 | -9 (-3.93%) | 21,000 |
| 19 Nov 2008 | JPY | 230 | 231 | 228 | 229 | 229 | -1 (-0.43%) | 20,000 |
| 18 Nov 2008 | JPY | 232 | 232 | 230 | 230 | 230 | -1 (-0.43%) | 15,000 |
| 17 Nov 2008 | JPY | 232 | 233 | 231 | 231 | 231 | -3 (-1.28%) | 10,000 |
| 14 Nov 2008 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 16,000 |
| 13 Nov 2008 | JPY | 233 | 235 | 233 | 234 | 234 | -3 (-1.27%) | 16,000 |
| 12 Nov 2008 | JPY | 231 | 237 | 230 | 237 | 237 | +4 (+1.72%) | 23,000 |
| 11 Nov 2008 | JPY | 235 | 235 | 233 | 233 | 233 | -6 (-2.51%) | 20,000 |
| 10 Nov 2008 | JPY | 237 | 239 | 237 | 239 | 239 | +2 (+0.84%) | 20,000 |
| 7 Nov 2008 | JPY | 233 | 237 | 233 | 237 | 237 | +3 (+1.28%) | 39,000 |
| 6 Nov 2008 | JPY | 236 | 236 | 234 | 234 | 234 | -5 (-2.09%) | 39,000 |
| 5 Nov 2008 | JPY | 240 | 240 | 239 | 239 | 239 | -1 (-0.42%) | 39,000 |
| 4 Nov 2008 | JPY | 238 | 240 | 238 | 240 | 240 | +2 (+0.84%) | 39,000 |
| 31 Oct 2008 | JPY | 239 | 239 | 238 | 238 | 238 | 0.0 (0.0%) | 11,000 |
| 30 Oct 2008 | JPY | 239 | 239 | 238 | 238 | 238 | +5 (+2.15%) | 11,000 |
| 29 Oct 2008 | JPY | 240 | 240 | 233 | 233 | 233 | +3 (+1.30%) | 11,000 |
| 28 Oct 2008 | JPY | 220 | 230 | 220 | 230 | 230 | +10 (+4.55%) | 9,000 |
| 27 Oct 2008 | JPY | 230 | 230 | 220 | 220 | 220 | -10 (-4.35%) | 9,000 |
| 24 Oct 2008 | JPY | 230 | 230 | 230 | 230 | 230 | -5 (-2.13%) | 9,000 |
| 23 Oct 2008 | JPY | 235 | 235 | 235 | 235 | 235 | -6 (-2.49%) | 9,000 |
| 22 Oct 2008 | JPY | 243 | 243 | 240 | 241 | 241 | -5 (-2.03%) | 9,000 |
| 21 Oct 2008 | JPY | 251 | 251 | 246 | 246 | 246 | -2 (-0.81%) | 14,000 |
| 20 Oct 2008 | JPY | 235 | 248 | 235 | 248 | 248 | +13 (+5.53%) | 14,000 |
| 17 Oct 2008 | JPY | 231 | 235 | 231 | 235 | 235 | +8 (+3.52%) | 14,000 |
| 16 Oct 2008 | JPY | 231 | 231 | 227 | 227 | 227 | -12 (-5.02%) | 48,000 |
| 15 Oct 2008 | JPY | 239 | 240 | 235 | 239 | 239 | +6 (+2.58%) | 48,000 |
| 14 Oct 2008 | JPY | 229 | 235 | 229 | 233 | 233 | +23 (+10.95%) | 30,000 |
| 10 Oct 2008 | JPY | 212 | 212 | 210 | 210 | 210 | -19 (-8.30%) | 47,000 |
| 9 Oct 2008 | JPY | 223 | 229 | 223 | 229 | 229 | +2 (+0.88%) | 47,000 |
