| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | JPY | 230 | 230 | 221 | 227 | 227 | -12 (-5.02%) | 47,000 |
| 7 Oct 2008 | JPY | 238 | 241 | 238 | 239 | 239 | -11 (-4.40%) | 78,000 |
| 6 Oct 2008 | JPY | 253 | 253 | 250 | 250 | 250 | -5 (-1.96%) | 13,000 |
| 3 Oct 2008 | JPY | 252 | 256 | 252 | 255 | 255 | +3 (+1.19%) | 13,000 |
| 2 Oct 2008 | JPY | 255 | 257 | 252 | 252 | 252 | -10 (-3.82%) | 44,000 |
| 1 Oct 2008 | JPY | 262 | 262 | 262 | 262 | 262 | -8 (-2.96%) | 59,000 |
| 30 Sep 2008 | JPY | 261 | 270 | 261 | 270 | 270 | -1 (-0.37%) | 59,000 |
| 29 Sep 2008 | JPY | 280 | 280 | 271 | 271 | 271 | -9 (-3.21%) | 18,000 |
| 26 Sep 2008 | JPY | 272 | 280 | 268 | 280 | 280 | -6 (-2.10%) | 18,000 |
| 25 Sep 2008 | JPY | 275 | 287 | 275 | 286 | 286 | +17 (+6.32%) | 77,000 |
| 24 Sep 2008 | JPY | 269 | 269 | 266 | 269 | 269 | -2 (-0.74%) | 41,000 |
| 22 Sep 2008 | JPY | 269 | 271 | 269 | 271 | 271 | +5 (+1.88%) | 29,000 |
| 19 Sep 2008 | JPY | 265 | 266 | 265 | 266 | 266 | +6 (+2.31%) | 29,000 |
| 18 Sep 2008 | JPY | 262 | 262 | 257 | 260 | 260 | -8 (-2.99%) | 29,000 |
| 17 Sep 2008 | JPY | 268 | 268 | 264 | 268 | 268 | +7 (+2.68%) | 26,000 |
| 16 Sep 2008 | JPY | 264 | 264 | 258 | 261 | 261 | -2 (-0.76%) | 58,000 |
| 12 Sep 2008 | JPY | 261 | 263 | 258 | 263 | 263 | +3 (+1.15%) | 35,000 |
| 11 Sep 2008 | JPY | 260 | 260 | 259 | 260 | 260 | +2 (+0.78%) | 16,000 |
| 10 Sep 2008 | JPY | 257 | 258 | 256 | 258 | 258 | +1 (+0.39%) | 21,000 |
| 9 Sep 2008 | JPY | 254 | 257 | 254 | 257 | 257 | +5 (+1.98%) | 72,000 |
| 8 Sep 2008 | JPY | 254 | 254 | 252 | 252 | 252 | +2 (+0.80%) | 72,000 |
| 5 Sep 2008 | JPY | 253 | 253 | 250 | 250 | 250 | -2 (-0.79%) | 72,000 |
| 4 Sep 2008 | JPY | 255 | 255 | 252 | 252 | 252 | -4 (-1.56%) | 26,000 |
| 3 Sep 2008 | JPY | 256 | 257 | 255 | 256 | 256 | +1 (+0.39%) | 31,000 |
| 2 Sep 2008 | JPY | 256 | 256 | 254 | 255 | 255 | -1 (-0.39%) | 38,000 |
| 1 Sep 2008 | JPY | 256 | 259 | 255 | 256 | 256 | -3 (-1.16%) | 31,000 |
| 29 Aug 2008 | JPY | 256 | 259 | 256 | 259 | 259 | +3 (+1.17%) | 14,000 |
| 28 Aug 2008 | JPY | 256 | 256 | 256 | 256 | 256 | -1 (-0.39%) | 14,000 |
| 27 Aug 2008 | JPY | 259 | 259 | 257 | 257 | 257 | -3 (-1.15%) | 14,000 |
| 26 Aug 2008 | JPY | 266 | 266 | 260 | 260 | 260 | -6 (-2.26%) | 58,000 |
