| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | JPY | 264 | 266 | 262 | 266 | 266 | +8 (+3.10%) | 58,000 |
| 22 Aug 2008 | JPY | 266 | 267 | 257 | 258 | 258 | -11 (-4.09%) | 75,000 |
| 21 Aug 2008 | JPY | 270 | 270 | 269 | 269 | 269 | -1 (-0.37%) | 13,000 |
| 20 Aug 2008 | JPY | 270 | 270 | 270 | 270 | 270 | +2 (+0.75%) | 13,000 |
| 19 Aug 2008 | JPY | 269 | 269 | 268 | 268 | 268 | -4 (-1.47%) | 22,000 |
| 18 Aug 2008 | JPY | 274 | 274 | 272 | 272 | 272 | +4 (+1.49%) | 15,000 |
| 15 Aug 2008 | JPY | 267 | 268 | 267 | 268 | 268 | -1 (-0.37%) | 15,000 |
| 14 Aug 2008 | JPY | 272 | 272 | 269 | 269 | 269 | -4 (-1.47%) | 15,000 |
| 13 Aug 2008 | JPY | 276 | 276 | 272 | 273 | 273 | -5 (-1.80%) | 15,000 |
| 12 Aug 2008 | JPY | 276 | 278 | 276 | 278 | 278 | -1 (-0.36%) | 5,000 |
| 11 Aug 2008 | JPY | 281 | 282 | 279 | 279 | 279 | -3 (-1.06%) | 32,000 |
| 8 Aug 2008 | JPY | 281 | 282 | 281 | 282 | 282 | 0.0 (0.0%) | 7,000 |
| 7 Aug 2008 | JPY | 282 | 282 | 282 | 282 | 282 | -3 (-1.05%) | 8,000 |
| 6 Aug 2008 | JPY | 283 | 285 | 282 | 285 | 285 | +3 (+1.06%) | 16,000 |
| 5 Aug 2008 | JPY | 283 | 283 | 282 | 282 | 282 | -2 (-0.70%) | 16,000 |
| 4 Aug 2008 | JPY | 280 | 284 | 280 | 284 | 284 | +4 (+1.43%) | 5,000 |
| 1 Aug 2008 | JPY | 279 | 280 | 279 | 280 | 280 | 0.0 (0.0%) | 27,000 |
| 31 Jul 2008 | JPY | 278 | 280 | 278 | 280 | 280 | +1 (+0.36%) | 27,000 |
| 30 Jul 2008 | JPY | 280 | 280 | 279 | 279 | 279 | +5 (+1.82%) | 27,000 |
| 29 Jul 2008 | JPY | 274 | 277 | 274 | 274 | 274 | -5 (-1.79%) | 27,000 |
| 28 Jul 2008 | JPY | 279 | 279 | 278 | 279 | 279 | +4 (+1.45%) | 26,000 |
| 25 Jul 2008 | JPY | 275 | 275 | 275 | 275 | 275 | -2 (-0.72%) | 26,000 |
| 24 Jul 2008 | JPY | 276 | 278 | 276 | 277 | 277 | +1 (+0.36%) | 42,000 |
| 23 Jul 2008 | JPY | 276 | 278 | 275 | 276 | 276 | +3 (+1.10%) | 21,000 |
| 22 Jul 2008 | JPY | 274 | 274 | 272 | 273 | 273 | +1 (+0.37%) | 20,000 |
| 18 Jul 2008 | JPY | 273 | 273 | 272 | 272 | 272 | 0.0 (0.0%) | 5,000 |
| 17 Jul 2008 | JPY | 275 | 275 | 272 | 272 | 272 | -3 (-1.09%) | 14,000 |
| 16 Jul 2008 | JPY | 271 | 275 | 271 | 275 | 275 | +3 (+1.10%) | 14,000 |
| 15 Jul 2008 | JPY | 272 | 278 | 271 | 272 | 272 | 0.0 (0.0%) | 20,000 |
| 14 Jul 2008 | JPY | 272 | 272 | 272 | 272 | 272 | -9 (-3.20%) | 27,000 |
