| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | JPY | 253 | 253 | 249 | 249 | 249 | -4 (-1.58%) | 14,000 |
| 11 Apr 2008 | JPY | 253 | 253 | 252 | 253 | 253 | +3 (+1.20%) | 14,000 |
| 10 Apr 2008 | JPY | 251 | 251 | 250 | 250 | 250 | -7 (-2.72%) | 26,000 |
| 9 Apr 2008 | JPY | 252 | 257 | 252 | 257 | 257 | 0.0 (0.0%) | 20,000 |
| 8 Apr 2008 | JPY | 258 | 258 | 257 | 257 | 257 | -2 (-0.77%) | 20,000 |
| 7 Apr 2008 | JPY | 260 | 260 | 259 | 259 | 259 | +2 (+0.78%) | 15,000 |
| 4 Apr 2008 | JPY | 257 | 257 | 255 | 257 | 257 | +4 (+1.58%) | 24,000 |
| 3 Apr 2008 | JPY | 256 | 256 | 253 | 253 | 253 | -3 (-1.17%) | 6,000 |
| 2 Apr 2008 | JPY | 254 | 256 | 254 | 256 | 256 | +2 (+0.79%) | 6,000 |
| 1 Apr 2008 | JPY | 254 | 254 | 254 | 254 | 254 | -4 (-1.55%) | 6,000 |
| 31 Mar 2008 | JPY | 259.74 | 259.74 | 258 | 258 | 258 | -2 (-0.77%) | 30,000 |
| 28 Mar 2008 | JPY | 255 | 260 | 255 | 260 | 260 | +2 (+0.78%) | 30,000 |
| 27 Mar 2008 | JPY | 257 | 263 | 257 | 258 | 258 | -9 (-3.37%) | 30,000 |
| 26 Mar 2008 | JPY | 266 | 267 | 266 | 267 | 267 | -10 (-3.61%) | 37,000 |
| 25 Mar 2008 | JPY | 269 | 277 | 267 | 277 | 277 | +7 (+2.59%) | 37,000 |
| 24 Mar 2008 | JPY | 269 | 270 | 269 | 270 | 270 | -1 (-0.37%) | 37,000 |
| 21 Mar 2008 | JPY | 258 | 271 | 258 | 271 | 271 | +19 (+7.54%) | 37,000 |
| 19 Mar 2008 | JPY | 251 | 252 | 250 | 252 | 252 | 0.0 (0.0%) | 37,000 |
| 18 Mar 2008 | JPY | 249 | 253 | 248 | 252 | 252 | +6 (+2.44%) | 37,000 |
| 17 Mar 2008 | JPY | 245 | 246 | 245 | 246 | 246 | -8 (-3.15%) | 43,000 |
| 14 Mar 2008 | JPY | 254 | 256 | 253 | 254 | 254 | -4 (-1.55%) | 41,000 |
| 13 Mar 2008 | JPY | 254 | 258 | 254 | 258 | 258 | 0.0 (0.0%) | 44,000 |
| 12 Mar 2008 | JPY | 258 | 258 | 256 | 258 | 258 | -1 (-0.39%) | 44,000 |
| 11 Mar 2008 | JPY | 255 | 261 | 255 | 259 | 259 | +8 (+3.19%) | 43,000 |
| 10 Mar 2008 | JPY | 251 | 252 | 251 | 251 | 251 | -9 (-3.46%) | 53,000 |
| 7 Mar 2008 | JPY | 260 | 260 | 260 | 260 | 260 | -5 (-1.89%) | 25,000 |
| 6 Mar 2008 | JPY | 264 | 265 | 264 | 265 | 265 | -8 (-2.93%) | 25,000 |
| 5 Mar 2008 | JPY | 268 | 273 | 268 | 273 | 273 | +2 (+0.74%) | 25,000 |
| 4 Mar 2008 | JPY | 270 | 271 | 270 | 271 | 271 | 0.0 (0.0%) | 25,000 |
| 3 Mar 2008 | JPY | 274 | 274 | 271 | 271 | 271 | -5 (-1.81%) | 25,000 |
