| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | JPY | 276 | 276 | 276 | 276 | 276 | -1 (-0.36%) | 18,000 |
| 28 Feb 2008 | JPY | 274 | 277 | 274 | 277 | 277 | -1 (-0.36%) | 30,000 |
| 27 Feb 2008 | JPY | 277 | 278 | 277 | 278 | 278 | +7 (+2.58%) | 34,000 |
| 26 Feb 2008 | JPY | 278 | 278 | 271 | 271 | 271 | -7 (-2.52%) | 34,000 |
| 25 Feb 2008 | JPY | 276 | 278 | 275 | 278 | 278 | +3 (+1.09%) | 34,000 |
| 22 Feb 2008 | JPY | 274 | 275 | 274 | 275 | 275 | -6 (-2.14%) | 60,000 |
| 21 Feb 2008 | JPY | 273 | 282 | 273 | 281 | 281 | +5 (+1.81%) | 60,000 |
| 20 Feb 2008 | JPY | 278 | 278 | 276 | 276 | 276 | -5 (-1.78%) | 42,000 |
| 19 Feb 2008 | JPY | 279 | 281 | 279 | 281 | 281 | +1 (+0.36%) | 42,000 |
| 18 Feb 2008 | JPY | 277 | 283 | 277 | 280 | 280 | +8 (+2.94%) | 42,000 |
| 15 Feb 2008 | JPY | 273 | 273 | 268 | 272 | 272 | +1 (+0.37%) | 59,000 |
| 14 Feb 2008 | JPY | 272 | 272 | 271 | 271 | 271 | +6 (+2.26%) | 35,000 |
| 13 Feb 2008 | JPY | 265 | 265 | 265 | 265 | 265 | -6 (-2.21%) | 35,000 |
| 12 Feb 2008 | JPY | 262 | 271 | 262 | 271 | 271 | -12 (-4.24%) | 35,000 |
| 8 Feb 2008 | JPY | 287 | 287 | 283 | 283 | 283 | 0.0 (0.0%) | 35,000 |
| 7 Feb 2008 | JPY | 287 | 287 | 283 | 283 | 283 | 0.0 (0.0%) | 66,000 |
| 6 Feb 2008 | JPY | 288 | 288 | 283 | 283 | 283 | -11 (-3.74%) | 66,000 |
| 5 Feb 2008 | JPY | 297 | 297 | 294 | 294 | 294 | +2 (+0.68%) | 66,000 |
| 4 Feb 2008 | JPY | 292 | 292 | 292 | 292 | 292 | +3 (+1.04%) | 92,000 |
| 1 Feb 2008 | JPY | 284 | 289 | 283 | 289 | 289 | +6 (+2.12%) | 92,000 |
| 31 Jan 2008 | JPY | 285.428 | 285.428 | 283 | 283 | 283 | -3 (-1.05%) | 130,000 |
| 30 Jan 2008 | JPY | 285.7998 | 286 | 285.7998 | 286 | 286 | -22 (-7.14%) | 130,000 |
| 29 Jan 2008 | JPY | 309 | 309 | 308 | 308 | 308 | +5 (+1.65%) | 130,000 |
| 28 Jan 2008 | JPY | 297 | 304 | 296 | 303 | 303 | +10 (+3.41%) | 130,000 |
| 25 Jan 2008 | JPY | 290 | 293 | 289 | 293 | 293 | +11 (+3.90%) | 70,000 |
| 24 Jan 2008 | JPY | 286 | 286 | 281 | 282 | 282 | -4 (-1.40%) | 33,000 |
| 23 Jan 2008 | JPY | 285 | 286 | 283 | 286 | 286 | +6 (+2.14%) | 59,000 |
| 22 Jan 2008 | JPY | 283 | 283 | 275 | 280 | 280 | -3 (-1.06%) | 92,000 |
| 21 Jan 2008 | JPY | 284 | 284 | 278 | 283 | 283 | +3 (+1.07%) | 51,000 |
| 18 Jan 2008 | JPY | 276 | 287 | 275 | 280 | 280 | 0.0 (0.0%) | 132,000 |
