| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | JPY | 268 | 272 | 263 | 269 | 269 | -19 (-6.60%) | 174,000 |
| 15 Jan 2008 | JPY | 290 | 291 | 287 | 288 | 288 | -4 (-1.37%) | 121,000 |
| 11 Jan 2008 | JPY | 293 | 294 | 291 | 292 | 292 | -2 (-0.68%) | 91,000 |
| 10 Jan 2008 | JPY | 292 | 294 | 292 | 294 | 294 | 0.0 (0.0%) | 117,000 |
| 9 Jan 2008 | JPY | 294 | 294 | 289 | 294 | 294 | 0.0 (0.0%) | 136,000 |
| 8 Jan 2008 | JPY | 293 | 294 | 291 | 294 | 294 | +7 (+2.44%) | 354,000 |
| 7 Jan 2008 | JPY | 292 | 294 | 287 | 287 | 287 | +1 (+0.35%) | 451,000 |
| 4 Jan 2008 | JPY | 282 | 288 | 279 | 286 | 286 | +7 (+2.51%) | 171,000 |
| 28 Dec 2007 | JPY | 272 | 279 | 270 | 279 | 279 | +10 (+3.72%) | 49,000 |
| 27 Dec 2007 | JPY | 268 | 270 | 268 | 269 | 269 | +1 (+0.37%) | 70,000 |
| 26 Dec 2007 | JPY | 265 | 268 | 265 | 268 | 268 | +5 (+1.90%) | 113,000 |
| 25 Dec 2007 | JPY | 262 | 263 | 259 | 263 | 263 | +5 (+1.94%) | 125,000 |
| 21 Dec 2007 | JPY | 263 | 264 | 258 | 258 | 258 | +5 (+1.98%) | 271,000 |
| 20 Dec 2007 | JPY | 253 | 255 | 253 | 253 | 253 | -2 (-0.78%) | 45,000 |
| 19 Dec 2007 | JPY | 255 | 255 | 254 | 255 | 255 | +1 (+0.39%) | 70,000 |
| 18 Dec 2007 | JPY | 254 | 257 | 254 | 254 | 254 | -5 (-1.93%) | 34,000 |
| 17 Dec 2007 | JPY | 257 | 259 | 256 | 259 | 259 | 0.0 (0.0%) | 35,000 |
| 14 Dec 2007 | JPY | 260 | 260 | 257 | 259 | 259 | +1 (+0.39%) | 35,000 |
| 13 Dec 2007 | JPY | 262 | 262 | 258 | 258 | 258 | -3 (-1.15%) | 39,000 |
| 12 Dec 2007 | JPY | 261 | 261 | 256 | 261 | 261 | -3 (-1.14%) | 118,000 |
| 11 Dec 2007 | JPY | 266 | 267 | 262 | 264 | 264 | -3 (-1.12%) | 40,000 |
| 10 Dec 2007 | JPY | 270 | 272 | 263 | 267 | 267 | -5 (-1.84%) | 56,000 |
| 7 Dec 2007 | JPY | 262 | 275 | 259 | 272 | 272 | +15 (+5.84%) | 80,000 |
| 6 Dec 2007 | JPY | 262 | 262 | 255 | 257 | 257 | +2 (+0.78%) | 75,000 |
| 5 Dec 2007 | JPY | 255 | 255 | 255 | 255 | 255 | -1 (-0.39%) | 22,000 |
| 4 Dec 2007 | JPY | 255 | 256 | 255 | 256 | 256 | -3 (-1.16%) | 11,000 |
| 3 Dec 2007 | JPY | 260 | 260 | 256 | 259 | 259 | +1 (+0.39%) | 29,000 |
| 30 Nov 2007 | JPY | 256 | 259 | 256 | 258 | 258 | +6 (+2.38%) | 21,000 |
| 29 Nov 2007 | JPY | 253 | 253 | 250 | 252 | 252 | -1 (-0.40%) | 116,000 |
| 28 Nov 2007 | JPY | 255 | 257 | 253 | 253 | 253 | -2 (-0.78%) | 14,000 |
