| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2007 | JPY | 299 | 299 | 294 | 296 | 296 | -4 (-1.33%) | 82,000 |
| 10 Oct 2007 | JPY | 302 | 302 | 298 | 300 | 300 | +6 (+2.04%) | 238,000 |
| 9 Oct 2007 | JPY | 298 | 303 | 291 | 294 | 294 | +6 (+2.08%) | 207,000 |
| 5 Oct 2007 | JPY | 290 | 290 | 286 | 288 | 288 | 0.0 (0.0%) | 115,000 |
| 4 Oct 2007 | JPY | 300 | 303 | 286 | 288 | 288 | -9 (-3.03%) | 299,000 |
| 3 Oct 2007 | JPY | 278 | 314 | 278 | 297 | 297 | +25 (+9.19%) | 408,000 |
| 2 Oct 2007 | JPY | 278 | 282 | 272 | 272 | 272 | -11 (-3.89%) | 123,000 |
| 1 Oct 2007 | JPY | 273 | 283 | 273 | 283 | 283 | +13 (+4.81%) | 86,000 |
| 28 Sep 2007 | JPY | 270 | 282 | 269 | 270 | 270 | 0.0 (0.0%) | 156,000 |
| 27 Sep 2007 | JPY | 270 | 273 | 265 | 270 | 270 | +5 (+1.89%) | 84,000 |
| 26 Sep 2007 | JPY | 260 | 268 | 260 | 265 | 265 | 0.0 (0.0%) | 24,000 |
| 25 Sep 2007 | JPY | 256 | 265 | 255 | 265 | 265 | +4 (+1.53%) | 34,000 |
| 21 Sep 2007 | JPY | 265 | 265 | 260 | 261 | 261 | -8 (-2.97%) | 49,000 |
| 20 Sep 2007 | JPY | 269 | 270 | 268 | 269 | 269 | -11 (-3.93%) | 68,000 |
| 19 Sep 2007 | JPY | 272 | 280 | 268 | 280 | 280 | +14 (+5.26%) | 41,000 |
| 18 Sep 2007 | JPY | 279 | 279 | 265 | 266 | 266 | -13 (-4.66%) | 90,000 |
| 14 Sep 2007 | JPY | 279 | 279 | 271 | 279 | 279 | 0.0 (0.0%) | 10,000 |
| 13 Sep 2007 | JPY | 273 | 279 | 273 | 279 | 279 | 0.0 (0.0%) | 37,000 |
| 12 Sep 2007 | JPY | 269 | 279 | 269 | 279 | 279 | +11 (+4.10%) | 34,000 |
| 11 Sep 2007 | JPY | 280 | 280 | 265 | 268 | 268 | -14 (-4.96%) | 221,000 |
| 10 Sep 2007 | JPY | 281 | 287 | 275 | 282 | 282 | -3 (-1.05%) | 63,000 |
| 7 Sep 2007 | JPY | 283 | 287 | 282 | 285 | 285 | -1 (-0.35%) | 49,000 |
| 6 Sep 2007 | JPY | 281 | 286 | 281 | 286 | 286 | +9 (+3.25%) | 83,000 |
| 5 Sep 2007 | JPY | 287 | 288 | 276 | 277 | 277 | -9 (-3.15%) | 125,000 |
| 4 Sep 2007 | JPY | 286 | 287 | 282 | 286 | 286 | -6 (-2.05%) | 196,000 |
| 3 Sep 2007 | JPY | 291 | 295 | 291 | 292 | 292 | +1 (+0.34%) | 40,000 |
| 31 Aug 2007 | JPY | 294 | 297 | 291 | 291 | 291 | +1 (+0.34%) | 63,000 |
| 30 Aug 2007 | JPY | 295 | 298 | 287 | 290 | 290 | -10 (-3.33%) | 163,000 |
| 29 Aug 2007 | JPY | 300 | 303 | 300 | 300 | 300 | 0.0 (0.0%) | 111,000 |
| 28 Aug 2007 | JPY | 294 | 303 | 288 | 300 | 300 | +6 (+2.04%) | 157,000 |
