| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | JPY | 387 | 387 | 385 | 386 | 386 | +1 (+0.26%) | 15,000 |
| 10 Jul 2007 | JPY | 395 | 395 | 385 | 385 | 385 | -9 (-2.28%) | 23,000 |
| 9 Jul 2007 | JPY | 390 | 395 | 383 | 394 | 394 | +9 (+2.34%) | 57,000 |
| 6 Jul 2007 | JPY | 387 | 387 | 382 | 385 | 385 | -1 (-0.26%) | 49,000 |
| 5 Jul 2007 | JPY | 394 | 394 | 386 | 386 | 386 | -9 (-2.28%) | 24,000 |
| 4 Jul 2007 | JPY | 399 | 400 | 390 | 395 | 395 | 0.0 (0.0%) | 32,000 |
| 3 Jul 2007 | JPY | 405 | 405 | 390 | 395 | 395 | -5 (-1.25%) | 102,000 |
| 2 Jul 2007 | JPY | 399 | 400 | 399 | 400 | 400 | 0.0 (0.0%) | 143,000 |
| 29 Jun 2007 | JPY | 399 | 401 | 399 | 400 | 400 | +2 (+0.50%) | 49,000 |
| 28 Jun 2007 | JPY | 393 | 398 | 393 | 398 | 398 | -2 (-0.50%) | 19,000 |
| 27 Jun 2007 | JPY | 398 | 400 | 398 | 400 | 400 | +9 (+2.30%) | 38,000 |
| 26 Jun 2007 | JPY | 391 | 400 | 390 | 391 | 391 | -10 (-2.49%) | 53,000 |
| 25 Jun 2007 | JPY | 395 | 401 | 390 | 401 | 401 | +14 (+3.62%) | 208,000 |
| 22 Jun 2007 | JPY | 392 | 393 | 387 | 387 | 387 | +2 (+0.52%) | 102,000 |
| 21 Jun 2007 | JPY | 380 | 389 | 378 | 385 | 385 | -5 (-1.28%) | 38,000 |
| 20 Jun 2007 | JPY | 386 | 390 | 384 | 390 | 390 | +15 (+4%) | 95,000 |
| 19 Jun 2007 | JPY | 383 | 383 | 375 | 375 | 375 | -5 (-1.32%) | 35,000 |
| 18 Jun 2007 | JPY | 380 | 381 | 377 | 380 | 380 | +1 (+0.26%) | 19,000 |
| 15 Jun 2007 | JPY | 375 | 379 | 375 | 379 | 379 | +4 (+1.07%) | 19,000 |
| 14 Jun 2007 | JPY | 374 | 375 | 373 | 375 | 375 | -5 (-1.32%) | 8,000 |
| 13 Jun 2007 | JPY | 380 | 380 | 378 | 380 | 380 | -1 (-0.26%) | 9,000 |
| 12 Jun 2007 | JPY | 379 | 381 | 379 | 381 | 381 | +1 (+0.26%) | 2,000 |
| 11 Jun 2007 | JPY | 381 | 381 | 380 | 380 | 380 | 0.0 (0.0%) | 20,000 |
| 8 Jun 2007 | JPY | 381 | 387 | 380 | 380 | 380 | 0.0 (0.0%) | 8,000 |
| 7 Jun 2007 | JPY | 380 | 380 | 380 | 380 | 380 | -4 (-1.04%) | 10,000 |
| 6 Jun 2007 | JPY | 388 | 388 | 383 | 384 | 384 | -6 (-1.54%) | 8,000 |
| 5 Jun 2007 | JPY | 381 | 390 | 381 | 390 | 390 | -4 (-1.02%) | 15,000 |
| 4 Jun 2007 | JPY | 391 | 394 | 390 | 394 | 394 | +1 (+0.25%) | 38,000 |
| 1 Jun 2007 | JPY | 390 | 393 | 388 | 393 | 393 | +3 (+0.77%) | 49,000 |
| 31 May 2007 | JPY | 385 | 390 | 385 | 390 | 390 | +8 (+2.09%) | 57,000 |
