| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | JPY | 404 | 404 | 395 | 400 | 400 | +1 (+0.25%) | 134,000 |
| 28 Feb 2007 | JPY | 364 | 403 | 364 | 399 | 399 | 0.0 (0.0%) | 230,000 |
| 27 Feb 2007 | JPY | 400 | 407 | 398 | 399 | 399 | +4 (+1.01%) | 202,000 |
| 26 Feb 2007 | JPY | 404 | 420 | 394 | 395 | 395 | +4 (+1.02%) | 597,000 |
| 23 Feb 2007 | JPY | 403 | 403 | 386 | 391 | 391 | -7 (-1.76%) | 62,000 |
| 22 Feb 2007 | JPY | 403 | 405 | 398 | 398 | 398 | -4 (-1.00%) | 193,000 |
| 21 Feb 2007 | JPY | 387 | 405 | 386 | 402 | 402 | +21 (+5.51%) | 295,000 |
| 20 Feb 2007 | JPY | 378 | 387 | 377 | 381 | 381 | +4 (+1.06%) | 160,000 |
| 19 Feb 2007 | JPY | 380 | 387 | 372 | 377 | 377 | 0.0 (0.0%) | 123,000 |
| 16 Feb 2007 | JPY | 379 | 380 | 372 | 377 | 377 | 0.0 (0.0%) | 82,000 |
| 15 Feb 2007 | JPY | 370 | 377 | 364 | 377 | 377 | +14 (+3.86%) | 166,000 |
| 14 Feb 2007 | JPY | 362 | 370 | 355 | 363 | 363 | -2 (-0.55%) | 149,000 |
| 13 Feb 2007 | JPY | 364 | 365 | 363 | 365 | 365 | +2 (+0.55%) | 52,000 |
| 9 Feb 2007 | JPY | 365 | 367 | 362 | 363 | 363 | -2 (-0.55%) | 74,000 |
| 8 Feb 2007 | JPY | 366 | 367 | 365 | 365 | 365 | -3 (-0.82%) | 53,000 |
| 7 Feb 2007 | JPY | 368 | 370 | 367 | 368 | 368 | 0.0 (0.0%) | 84,000 |
| 6 Feb 2007 | JPY | 369 | 371 | 366 | 368 | 368 | +3 (+0.82%) | 153,000 |
| 5 Feb 2007 | JPY | 369 | 369 | 365 | 365 | 365 | -3 (-0.82%) | 49,000 |
| 2 Feb 2007 | JPY | 368 | 369 | 365 | 368 | 368 | +5 (+1.38%) | 85,000 |
| 1 Feb 2007 | JPY | 368 | 369 | 358 | 363 | 363 | -4 (-1.09%) | 70,000 |
| 31 Jan 2007 | JPY | 370 | 370 | 365 | 367 | 367 | -1 (-0.27%) | 73,000 |
| 30 Jan 2007 | JPY | 368 | 371 | 367 | 368 | 368 | -2 (-0.54%) | 117,000 |
| 29 Jan 2007 | JPY | 368 | 370 | 367 | 370 | 370 | +3 (+0.82%) | 49,000 |
| 26 Jan 2007 | JPY | 366 | 367 | 365 | 367 | 367 | 0.0 (0.0%) | 58,000 |
| 25 Jan 2007 | JPY | 372 | 372 | 366 | 367 | 367 | +3 (+0.82%) | 70,000 |
| 24 Jan 2007 | JPY | 369 | 369 | 363 | 364 | 364 | -2 (-0.55%) | 89,000 |
| 23 Jan 2007 | JPY | 370 | 370 | 363 | 366 | 366 | -4 (-1.08%) | 72,000 |
| 22 Jan 2007 | JPY | 373 | 373 | 369 | 370 | 370 | -1 (-0.27%) | 40,000 |
| 19 Jan 2007 | JPY | 368 | 373 | 366 | 371 | 371 | -2 (-0.54%) | 57,000 |
| 18 Jan 2007 | JPY | 378 | 378 | 365 | 373 | 373 | -5 (-1.32%) | 79,000 |
