| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2007 | JPY | 372 | 378 | 370 | 378 | 378 | +7 (+1.89%) | 117,000 |
| 16 Jan 2007 | JPY | 359 | 371 | 359 | 371 | 371 | +12 (+3.34%) | 136,000 |
| 15 Jan 2007 | JPY | 360 | 364 | 353 | 359 | 359 | +10 (+2.87%) | 185,000 |
| 12 Jan 2007 | JPY | 343 | 353 | 343 | 349 | 349 | +2 (+0.58%) | 128,000 |
| 11 Jan 2007 | JPY | 338 | 349 | 338 | 347 | 347 | +7 (+2.06%) | 126,000 |
| 10 Jan 2007 | JPY | 345 | 348 | 337 | 340 | 340 | -8 (-2.30%) | 204,000 |
| 9 Jan 2007 | JPY | 352 | 355 | 345 | 348 | 348 | 0.0 (0.0%) | 251,000 |
| 5 Jan 2007 | JPY | 372 | 373 | 345 | 348 | 348 | -24 (-6.45%) | 347,000 |
| 4 Jan 2007 | JPY | 375 | 375 | 372 | 372 | 372 | 0.0 (0.0%) | 127,000 |
| 29 Dec 2006 | JPY | 372 | 373 | 371 | 372 | 372 | +2 (+0.54%) | 228,000 |
| 28 Dec 2006 | JPY | 370 | 375 | 368 | 370 | 370 | 0.0 (0.0%) | 755,000 |
| 27 Dec 2006 | JPY | 374 | 379 | 370 | 370 | 370 | -2 (-0.54%) | 875,000 |
| 26 Dec 2006 | JPY | 385 | 390 | 370 | 372 | 372 | 0.0 (0.0%) | 4,523,000 |
