| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 563 | 565 | 558 | 564 | 564 | +6 (+1.08%) | 41,000 |
| 5 Dec 2022 | JPY | 564 | 564 | 555 | 558 | 558 | -6 (-1.06%) | 76,400 |
| 2 Dec 2022 | JPY | 566 | 566 | 560 | 564 | 564 | -2 (-0.35%) | 48,100 |
| 1 Dec 2022 | JPY | 574 | 574 | 565 | 566 | 566 | -5 (-0.88%) | 82,900 |
| 30 Nov 2022 | JPY | 577 | 577 | 571 | 571 | 571 | -4 (-0.70%) | 36,100 |
| 29 Nov 2022 | JPY | 574 | 577 | 572 | 575 | 575 | +3 (+0.52%) | 34,100 |
| 28 Nov 2022 | JPY | 581 | 581 | 572 | 572 | 572 | -5 (-0.87%) | 66,900 |
| 25 Nov 2022 | JPY | 582 | 582 | 577 | 577 | 577 | -4 (-0.69%) | 43,900 |
| 24 Nov 2022 | JPY | 582 | 583 | 579 | 581 | 581 | -1 (-0.17%) | 57,500 |
| 22 Nov 2022 | JPY | 584 | 585 | 580 | 582 | 582 | +1 (+0.17%) | 37,000 |
| 21 Nov 2022 | JPY | 587 | 587 | 578 | 581 | 581 | -2 (-0.34%) | 25,600 |
| 18 Nov 2022 | JPY | 586 | 589 | 582 | 583 | 583 | -1 (-0.17%) | 26,200 |
| 17 Nov 2022 | JPY | 579 | 585 | 579 | 584 | 584 | +4 (+0.69%) | 15,800 |
| 16 Nov 2022 | JPY | 581 | 585 | 579 | 580 | 580 | -1 (-0.17%) | 20,000 |
| 15 Nov 2022 | JPY | 582 | 585 | 581 | 581 | 581 | -1 (-0.17%) | 13,700 |
| 14 Nov 2022 | JPY | 590 | 590 | 582 | 582 | 582 | -9 (-1.52%) | 16,900 |
| 11 Nov 2022 | JPY | 596 | 596 | 585 | 591 | 591 | +3 (+0.51%) | 24,700 |
| 10 Nov 2022 | JPY | 585 | 588 | 577 | 588 | 588 | +4 (+0.68%) | 26,200 |
| 9 Nov 2022 | JPY | 590 | 594 | 584 | 584 | 584 | -2 (-0.34%) | 23,400 |
| 8 Nov 2022 | JPY | 581 | 589 | 579 | 586 | 586 | +7 (+1.21%) | 29,100 |
| 7 Nov 2022 | JPY | 575 | 579 | 568 | 579 | 579 | -2 (-0.34%) | 54,800 |
| 4 Nov 2022 | JPY | 590 | 590 | 580 | 581 | 581 | -6 (-1.02%) | 57,500 |
| 2 Nov 2022 | JPY | 605 | 611 | 587 | 587 | 587 | -27 (-4.40%) | 184,600 |
| 1 Nov 2022 | JPY | 605 | 614 | 601 | 614 | 614 | +9 (+1.49%) | 25,200 |
| 31 Oct 2022 | JPY | 614 | 614 | 600 | 605 | 605 | -4 (-0.66%) | 27,000 |
| 28 Oct 2022 | JPY | 596 | 610 | 595 | 609 | 609 | +13 (+2.18%) | 140,900 |
| 27 Oct 2022 | JPY | 598 | 598 | 594 | 596 | 596 | -2 (-0.33%) | 15,500 |
| 26 Oct 2022 | JPY | 600 | 602 | 596 | 598 | 598 | +4 (+0.67%) | 22,400 |
| 25 Oct 2022 | JPY | 601 | 601 | 591 | 594 | 594 | +2 (+0.34%) | 22,700 |
| 24 Oct 2022 | JPY | 600 | 605 | 591 | 592 | 592 | -12 (-1.99%) | 71,100 |
