| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 608 | 608 | 601 | 604 | 604 | -3 (-0.49%) | 12,500 |
| 20 Oct 2022 | JPY | 600 | 608 | 600 | 607 | 607 | +6 (+1.00%) | 19,900 |
| 19 Oct 2022 | JPY | 603 | 609 | 601 | 601 | 601 | -2 (-0.33%) | 23,600 |
| 18 Oct 2022 | JPY | 608 | 609 | 602 | 603 | 603 | +4 (+0.67%) | 25,000 |
| 17 Oct 2022 | JPY | 606 | 609 | 599 | 599 | 599 | -11 (-1.80%) | 15,300 |
| 14 Oct 2022 | JPY | 605 | 610 | 600 | 610 | 610 | +15 (+2.52%) | 32,000 |
| 13 Oct 2022 | JPY | 595 | 598 | 593 | 595 | 595 | -2 (-0.34%) | 19,700 |
| 12 Oct 2022 | JPY | 594 | 605 | 594 | 597 | 597 | +7 (+1.19%) | 21,000 |
| 11 Oct 2022 | JPY | 594 | 605 | 590 | 590 | 590 | -14 (-2.32%) | 36,900 |
| 7 Oct 2022 | JPY | 607 | 607 | 597 | 604 | 604 | -5 (-0.82%) | 28,200 |
| 6 Oct 2022 | JPY | 603 | 613 | 603 | 609 | 609 | +6 (+1.00%) | 26,500 |
| 5 Oct 2022 | JPY | 611 | 615 | 601 | 603 | 603 | -6 (-0.99%) | 30,400 |
| 4 Oct 2022 | JPY | 592 | 609 | 592 | 609 | 609 | +27 (+4.64%) | 46,500 |
| 3 Oct 2022 | JPY | 587 | 587 | 579 | 582 | 582 | -4 (-0.68%) | 31,500 |
| 30 Sep 2022 | JPY | 585 | 595 | 585 | 586 | 586 | -13 (-2.17%) | 39,000 |
| 29 Sep 2022 | JPY | 602 | 602 | 595 | 599 | 599 | -4 (-0.66%) | 24,000 |
| 28 Sep 2022 | JPY | 591 | 603 | 589 | 603 | 603 | +10 (+1.69%) | 41,600 |
| 27 Sep 2022 | JPY | 592 | 598 | 590 | 593 | 593 | +1 (+0.17%) | 26,200 |
| 26 Sep 2022 | JPY | 595 | 600 | 592 | 592 | 592 | -12 (-1.99%) | 42,300 |
| 22 Sep 2022 | JPY | 604 | 604 | 599 | 604 | 604 | -1 (-0.17%) | 38,300 |
| 21 Sep 2022 | JPY | 613 | 613 | 602 | 605 | 605 | -11 (-1.79%) | 19,100 |
| 20 Sep 2022 | JPY | 608 | 616 | 608 | 616 | 616 | +16 (+2.67%) | 23,600 |
| 16 Sep 2022 | JPY | 612 | 613 | 600 | 600 | 600 | -13 (-2.12%) | 25,700 |
| 15 Sep 2022 | JPY | 612 | 617 | 611 | 613 | 613 | 0.0 (0.0%) | 10,500 |
| 14 Sep 2022 | JPY | 618 | 618 | 612 | 613 | 613 | -10 (-1.61%) | 27,100 |
| 13 Sep 2022 | JPY | 625 | 625 | 620 | 623 | 623 | 0.0 (0.0%) | 9,600 |
| 12 Sep 2022 | JPY | 625 | 626 | 621 | 623 | 623 | 0.0 (0.0%) | 10,400 |
| 9 Sep 2022 | JPY | 619 | 625 | 619 | 623 | 623 | +4 (+0.65%) | 26,200 |
| 8 Sep 2022 | JPY | 606 | 619 | 606 | 619 | 619 | +14 (+2.31%) | 30,900 |
| 7 Sep 2022 | JPY | 611 | 611 | 604 | 605 | 605 | -9 (-1.47%) | 27,000 |
