| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 598 | 598 | 591 | 595 | 595 | -5 (-0.83%) | 19,200 |
| 22 Jul 2022 | JPY | 598 | 600 | 595 | 600 | 600 | +2 (+0.33%) | 19,700 |
| 21 Jul 2022 | JPY | 589 | 598 | 588 | 598 | 598 | +9 (+1.53%) | 31,600 |
| 20 Jul 2022 | JPY | 588 | 591 | 584 | 589 | 589 | +9 (+1.55%) | 35,000 |
| 19 Jul 2022 | JPY | 585 | 585 | 579 | 580 | 580 | -4 (-0.68%) | 21,800 |
| 15 Jul 2022 | JPY | 585 | 587 | 582 | 584 | 584 | -2 (-0.34%) | 30,000 |
| 14 Jul 2022 | JPY | 588 | 588 | 582 | 586 | 586 | -1 (-0.17%) | 18,400 |
| 13 Jul 2022 | JPY | 586 | 587 | 582 | 587 | 587 | +3 (+0.51%) | 15,800 |
| 12 Jul 2022 | JPY | 591 | 591 | 581 | 584 | 584 | -8 (-1.35%) | 27,400 |
| 11 Jul 2022 | JPY | 591 | 592 | 587 | 592 | 592 | +11 (+1.89%) | 35,200 |
| 8 Jul 2022 | JPY | 589 | 592 | 578 | 581 | 581 | -8 (-1.36%) | 64,300 |
| 7 Jul 2022 | JPY | 591 | 591 | 584 | 589 | 589 | +4 (+0.68%) | 22,700 |
| 6 Jul 2022 | JPY | 583 | 587 | 579 | 585 | 585 | +2 (+0.34%) | 32,100 |
| 5 Jul 2022 | JPY | 588 | 588 | 582 | 583 | 583 | 0.0 (0.0%) | 41,000 |
| 4 Jul 2022 | JPY | 581 | 583 | 577 | 583 | 583 | +8 (+1.39%) | 28,400 |
| 1 Jul 2022 | JPY | 580 | 581 | 572 | 575 | 575 | -5 (-0.86%) | 29,400 |
| 30 Jun 2022 | JPY | 592 | 592 | 580 | 580 | 580 | -17 (-2.85%) | 46,500 |
| 29 Jun 2022 | JPY | 575 | 597 | 575 | 597 | 597 | +17 (+2.93%) | 85,800 |
| 28 Jun 2022 | JPY | 576 | 580 | 574 | 580 | 580 | +8 (+1.40%) | 19,400 |
| 27 Jun 2022 | JPY | 580 | 580 | 572 | 572 | 572 | -2 (-0.35%) | 13,800 |
| 24 Jun 2022 | JPY | 576 | 577 | 571 | 574 | 574 | +6 (+1.06%) | 40,900 |
| 23 Jun 2022 | JPY | 560 | 568 | 560 | 568 | 568 | +10 (+1.79%) | 34,300 |
| 22 Jun 2022 | JPY | 566 | 567 | 555 | 558 | 558 | -4 (-0.71%) | 43,400 |
| 21 Jun 2022 | JPY | 559 | 562 | 555 | 562 | 562 | +7 (+1.26%) | 41,600 |
| 20 Jun 2022 | JPY | 565 | 565 | 549 | 555 | 555 | -7 (-1.25%) | 94,100 |
| 17 Jun 2022 | JPY | 560 | 567 | 554 | 562 | 562 | -2 (-0.35%) | 55,300 |
| 16 Jun 2022 | JPY | 567 | 569 | 562 | 564 | 564 | -1 (-0.18%) | 65,000 |
| 15 Jun 2022 | JPY | 578 | 578 | 565 | 565 | 565 | -15 (-2.59%) | 84,200 |
| 14 Jun 2022 | JPY | 587 | 587 | 578 | 580 | 580 | -15 (-2.52%) | 52,900 |
| 13 Jun 2022 | JPY | 592 | 598 | 588 | 595 | 595 | -7 (-1.16%) | 47,500 |
